FOOM Historical Data

FOOM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.0₇552
+0.37%
$ 9.67 million $ 39,805
Apr 21, 12 AM $ 0.0₇552
+0.79%
$ 9.67 million $ 39,848
Apr 20, 11 PM $ 0.0₇548
-0.85%
$ 9.59 million $ 39,161
Apr 20, 10 PM $ 0.0₇553
+0.51%
$ 9.67 million $ 39,976
Apr 20, 9 PM $ 0.0₇548
-0.20%
$ 9.59 million $ 40,121
Apr 20, 8 PM $ 0.0₇55
-0.53%
$ 9.63 million $ 40,221
Apr 20, 7 PM $ 0.0₇553
+0.49%
$ 9.67 million $ 40,071
Apr 20, 6 PM $ 0.0₇557
+1.87%
$ 9.74 million $ 41,422
Apr 20, 5 PM $ 0.0₇55
+1.18%
$ 9.62 million $ 40,843
Apr 20, 4 PM $ 0.0₇545
+0.18%
$ 9.54 million $ 40,793
Apr 20, 3 PM $ 0.0₇55
+0.82%
$ 9.63 million $ 41,623
Apr 20, 2 PM $ 0.0₇547
-11.36%
$ 9.57 million $ 39,981
Apr 20, 9 AM $ 0.0₇55
+2.11%
$ 9.63 million $ 41,527
Apr 20, 8 AM $ 0.0₇539
-0.61%
$ 9.43 million $ 40,763
Apr 20, 7 AM $ 0.0₇543
-1.17%
$ 9.5 million $ 39,904
Apr 20, 5 AM $ 0.0₇539
-0.45%
$ 9.43 million $ 39,503
Apr 19, 11 PM $ 0.0₇614
+0.21%
$ 10.75 million $ 41,515
Apr 19, 10 PM $ 0.0₇616
+1.67%
$ 10.78 million $ 41,713
Apr 19, 6 PM $ 0.0₇54
-1.37%
$ 9.45 million $ 40,804
Apr 19, 5 PM $ 0.0₇548
+0.40%
$ 9.6 million $ 41,330
Apr 19, 4 PM $ 0.0₇552
+0.09%
$ 9.66 million $ 41,214
Apr 19, 3 PM $ 0.0₇547
-1.78%
$ 9.58 million $ 40,894
Apr 19, 2 PM $ 0.0₇556
+0.54%
$ 9.72 million $ 42,068
Apr 19, 1 PM $ 0.0₇553
+0.92%
$ 9.67 million $ 42,949
Apr 19, 12 PM $ 0.0₇547
-1.33%
$ 9.57 million $ 41,635
Apr 19, 11 AM $ 0.0₇554
+1.60%
$ 9.69 million $ 41,293
Apr 19, 10 AM $ 0.0₇545
-0.52%
$ 9.53 million $ 41,371
Apr 19, 9 AM $ 0.0₇544
-0.65%
$ 9.52 million $ 40,953
Apr 19, 8 AM $ 0.0₇547
-0.92%
$ 9.58 million $ 41,786
Apr 19, 7 AM $ 0.0₇551
+0.73%
$ 9.65 million $ 42,316
Apr 19, 4 AM $ 0.0₇627
+0.00%
$ 10.96 million $ 43,236
Apr 19, 3 AM $ 0.0₇635
+0.27%
$ 11.11 million $ 43,167
Apr 18, 11 PM $ 0.0₇555
+0.04%
$ 9.71 million $ 42,742
Apr 18, 10 PM $ 0.0₇559
+1.03%
$ 9.78 million $ 42,284
Apr 18, 9 PM $ 0.0₇557
+0.76%
$ 9.75 million $ 42,939
Apr 18, 8 PM $ 0.0₇561
+1.39%
$ 9.82 million $ 43,076
Apr 18, 7 PM $ 0.0₇553
-1.11%
$ 9.68 million $ 42,308
Apr 18, 6 PM $ 0.0₇554
-1.50%
$ 9.7 million $ 42,790
Apr 18, 5 PM $ 0.0₇555
-0.31%
$ 9.72 million $ 43,377
Apr 18, 11 AM $ 0.0₇633
-0.87%
$ 11.08 million $ 44,149
Apr 18, 10 AM $ 0.0₇639
+0.69%
$ 11.18 million $ 44,377
Apr 18, 9 AM $ 0.0₇635
-0.18%
$ 11.11 million $ 44,600
Apr 18, 8 AM $ 0.0₇636
-0.94%
$ 11.14 million $ 45,746
Apr 18, 7 AM $ 0.0₇647
-0.36%
$ 11.32 million $ 46,112
Apr 18, 6 AM $ 0.0₇653
+0.36%
$ 11.43 million $ 46,236
Apr 18, 5 AM $ 0.0₇651
+1.10%
$ 11.39 million $ 45,951
Apr 18, 12 AM $ 0.0₇654
-0.23%
$ 11.45 million $ 45,445
Apr 17, 11 PM $ 0.0₇656
+0.33%
$ 11.48 million $ 45,807
Apr 17, 10 PM $ 0.0₇657
+0.29%
$ 11.5 million $ 46,805
Apr 17, 9 PM $ 0.0₇655
+0.10%
$ 11.46 million $ 46,894