FOOM Historical Data

FOOM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.0₇502
+0.27%
$ 8.79 million $ 33,867
Jun 1, 1 PM $ 0.0₇498
-0.96%
$ 8.71 million $ 33,449
Jun 1, 12 PM $ 0.0₇507
+15.40%
$ 8.87 million $ 33,608
Jun 1, 6 AM $ 0.0₇509
+0.85%
$ 8.91 million $ 36,045
Jun 1, 5 AM $ 0.0₇505
-0.78%
$ 8.84 million $ 36,340
Jun 1, 4 AM $ 0.0₇504
-1.30%
$ 8.81 million $ 36,345
Jun 1, 3 AM $ 0.0₇511
-0.48%
$ 8.94 million $ 36,461
Jun 1, 2 AM $ 0.0₇511
+0.90%
$ 8.94 million $ 36,524
Jun 1, 1 AM $ 0.0₇508
-0.01%
$ 8.88 million $ 36,154
Jun 1, 12 AM $ 0.0₇508
+0.55%
$ 8.89 million $ 36,086
May 31, 11 PM $ 0.0₇508
+0.00%
$ 8.89 million $ 35,418
May 31, 7 PM $ 0.0₇509
-0.38%
$ 8.91 million $ 35,747
May 31, 6 PM $ 0.0₇511
-0.30%
$ 8.94 million $ 35,406
May 31, 5 PM $ 0.0₇512
+1.43%
$ 8.95 million $ 35,292
May 31, 4 PM $ 0.0₇504
-1.57%
$ 8.82 million $ 35,305
May 31, 3 PM $ 0.0₇507
-1.26%
$ 8.87 million $ 35,502
May 31, 2 PM $ 0.0₇507
-0.47%
$ 8.86 million $ 35,770
May 31, 1 PM $ 0.0₇454
+1.24%
$ 7.94 million $ 37,966
May 31, 12 PM $ 0.0₇455
+1.47%
$ 7.95 million $ 37,654
May 31, 11 AM $ 0.0₇453
+0.47%
$ 7.93 million $ 37,768
May 31, 10 AM $ 0.0₇447
-0.24%
$ 7.82 million $ 37,589
May 31, 9 AM $ 0.0₇449
-1.18%
$ 7.86 million $ 37,003
May 31, 8 AM $ 0.0₇453
+0.91%
$ 7.93 million $ 37,353
May 31, 2 AM $ 0.0₇518
+1.30%
$ 9.07 million $ 37,200
May 31, 1 AM $ 0.0₇513
+0.13%
$ 8.97 million $ 36,897
May 31, 12 AM $ 0.0₇51
+0.10%
$ 8.93 million $ 36,640
May 30, 11 PM $ 0.0₇51
-0.39%
$ 8.93 million $ 37,626
May 30, 10 PM $ 0.0₇512
-1.16%
$ 8.96 million $ 37,151
May 30, 4 PM $ 0.0₇455
+0.00%
$ 7.97 million $ 37,636
May 30, 3 PM $ 0.0₇455
+0.06%
$ 7.96 million $ 37,649
May 30, 2 PM $ 0.0₇453
+0.06%
$ 7.94 million $ 37,197
May 30, 1 PM $ 0.0₇451
+0.82%
$ 7.89 million $ 36,663
May 30, 7 AM $ 0.0₇508
-0.13%
$ 8.89 million $ 35,924
May 30, 6 AM $ 0.0₇508
-0.25%
$ 8.89 million $ 35,880
May 30, 5 AM $ 0.0₇509
+0.61%
$ 8.91 million $ 36,239
May 30, 4 AM $ 0.0₇506
-0.51%
$ 8.86 million $ 36,572
May 30, 3 AM $ 0.0₇514
+0.46%
$ 8.99 million $ 36,547
May 30, 1 AM $ 0.0₇509
-1.11%
$ 8.91 million $ 38,036
May 30, 12 AM $ 0.0₇512
+0.88%
$ 8.97 million $ 38,050
May 29, 11 PM $ 0.0₇509
+0.52%
$ 8.91 million $ 37,807
May 29, 9 PM $ 0.0₇508
+0.00%
$ 8.89 million $ 39,218
May 29, 8 PM $ 0.0₇509
-1.10%
$ 8.9 million $ 39,214
May 29, 7 PM $ 0.0₇51
+0.50%
$ 8.92 million $ 39,830
May 29, 4 PM $ 0.0₇457
+0.27%
$ 8 million $ 39,547
May 29, 3 PM $ 0.0₇449
+0.30%
$ 7.87 million $ 39,179
May 29, 2 PM $ 0.0₇443
-0.58%
$ 7.74 million $ 38,942
May 29, 1 PM $ 0.0₇443
-1.03%
$ 7.75 million $ 38,510
May 29, 12 PM $ 0.0₇512
+1.25%
$ 8.96 million $ 38,703
May 29, 11 AM $ 0.0₇508
-1.17%
$ 8.89 million $ 39,027
May 29, 10 AM $ 0.0₇511
+0.69%
$ 8.95 million $ 39,306