FOOM Historical Data

FOOM Page 50
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.0₆128
+0.06%
$ 22.36 million $ 62,067
Dec 25, 12 AM $ 0.0₆128
-0.08%
$ 22.37 million $ 63,363
Dec 24, 11 PM $ 0.0₆128
-2.66%
$ 22.39 million $ 65,262
Dec 24, 10 PM $ 0.0₆131
-0.27%
$ 23 million $ 121,180
Dec 24, 9 PM $ 0.0₆132
+0.36%
$ 23.06 million $ 122,418
Dec 24, 8 PM $ 0.0₆131
+2.80%
$ 22.98 million $ 127,588
Dec 24, 7 PM $ 0.0₆125
-0.09%
$ 21.84 million $ 126,609
Dec 24, 6 PM $ 0.0₆125
+0.24%
$ 21.86 million $ 132,232
Dec 24, 5 PM $ 0.0₆125
+0.38%
$ 21.81 million $ 133,172
Dec 24, 4 PM $ 0.0₆124
-0.10%
$ 21.72 million $ 133,156
Dec 24, 3 PM $ 0.0₆124
-0.04%
$ 21.73 million $ 134,290
Dec 24, 2 PM $ 0.0₆124
-2.55%
$ 21.72 million $ 138,085
Dec 24, 1 PM $ 0.0₆127
-2.74%
$ 22.28 million $ 87,972
Dec 24, 12 PM $ 0.0₆131
+0.44%
$ 22.9 million $ 141,222
Dec 24, 11 AM $ 0.0₆13
+2.36%
$ 22.81 million $ 137,599
Dec 24, 10 AM $ 0.0₆127
+0.23%
$ 22.28 million $ 84,793
Dec 24, 9 AM $ 0.0₆127
-0.10%
$ 22.22 million $ 86,011
Dec 24, 8 AM $ 0.0₆127
-0.28%
$ 22.24 million $ 84,365
Dec 24, 7 AM $ 0.0₆127
+0.11%
$ 22.31 million $ 84,642
Dec 24, 6 AM $ 0.0₆127
+0.13%
$ 22.29 million $ 86,919
Dec 24, 5 AM $ 0.0₆127
-2.13%
$ 22.28 million $ 87,586
Dec 24, 4 AM $ 0.0₆13
+1.95%
$ 22.78 million $ 137,835
Dec 24, 3 AM $ 0.0₆128
+0.11%
$ 22.32 million $ 84,852
Dec 24, 2 AM $ 0.0₆128
+2.21%
$ 22.31 million $ 85,796
Dec 24, 1 AM $ 0.0₆128
-0.03%
$ 22.43 million $ 86,341
Dec 24, 12 AM $ 0.0₆128
-0.04%
$ 22.42 million $ 86,561
Dec 23, 11 PM $ 0.0₆128
-2.05%
$ 22.43 million $ 88,226
Dec 23, 10 PM $ 0.0₆131
-0.07%
$ 22.9 million $ 136,998
Dec 23, 9 PM $ 0.0₆128
+2.35%
$ 22.46 million $ 86,842
Dec 23, 8 PM $ 0.0₆125
+0.67%
$ 21.96 million $ 137,793
Dec 23, 7 PM $ 0.0₆125
-0.19%
$ 21.81 million $ 135,005
Dec 23, 6 PM $ 0.0₆128
+0.58%
$ 22.4 million $ 87,638
Dec 23, 5 PM $ 0.0₆128
-2.83%
$ 22.34 million $ 87,435
Dec 23, 4 PM $ 0.0₆128
-1.86%
$ 22.4 million $ 84,015
Dec 23, 3 PM $ 0.0₆13
+1.09%
$ 22.83 million $ 135,804
Dec 23, 2 PM $ 0.0₆129
+1.36%
$ 22.66 million $ 140,921
Dec 23, 1 PM $ 0.0₆128
-0.38%
$ 22.35 million $ 85,575
Dec 23, 12 PM $ 0.0₆128
-0.18%
$ 22.42 million $ 90,356
Dec 23, 11 AM $ 0.0₆128
+0.14%
$ 22.46 million $ 90,521
Dec 23, 10 AM $ 0.0₆128
+0.09%
$ 22.43 million $ 91,733
Dec 23, 9 AM $ 0.0₆128
-2.15%
$ 22.38 million $ 97,743
Dec 23, 8 AM $ 0.0₆131
+2.04%
$ 22.88 million $ 150,611
Dec 23, 7 AM $ 0.0₆128
+0.14%
$ 22.43 million $ 95,123
Dec 23, 6 AM $ 0.0₆128
-0.44%
$ 22.36 million $ 92,679
Dec 23, 5 AM $ 0.0₆128
-0.29%
$ 22.46 million $ 91,272
Dec 23, 4 AM $ 0.0₆129
-0.10%
$ 22.55 million $ 94,101
Dec 23, 3 AM $ 0.0₆129
-1.86%
$ 22.57 million $ 96,870
Dec 23, 2 AM $ 0.0₆131
-0.39%
$ 23.01 million $ 154,940
Dec 23, 1 AM $ 0.0₆132
+1.69%
$ 23.1 million $ 159,808
Dec 23, 12 AM $ 0.0₆13
+0.41%
$ 22.72 million $ 112,186