FOOM Historical Data

FOOM Page 51
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.0₆13
+0.38%
$ 22.74 million $ 171,574
Dec 22, 10 PM $ 0.0₆129
+0.07%
$ 22.57 million $ 113,084
Dec 22, 9 PM $ 0.0₆129
-1.42%
$ 22.59 million $ 110,158
Dec 22, 8 PM $ 0.0₆131
-0.23%
$ 22.92 million $ 159,958
Dec 22, 7 PM $ 0.0₆131
-1.32%
$ 23 million $ 160,073
Dec 22, 6 PM $ 0.0₆133
-0.07%
$ 23.32 million $ 163,418
Dec 22, 5 PM $ 0.0₆133
-0.36%
$ 23.36 million $ 160,877
Dec 22, 4 PM $ 0.0₆134
+0.28%
$ 23.44 million $ 160,850
Dec 22, 3 PM $ 0.0₆133
+1.72%
$ 23.34 million $ 149,588
Dec 22, 2 PM $ 0.0₆13
-0.42%
$ 22.8 million $ 88,884
Dec 22, 1 PM $ 0.0₆131
-2.69%
$ 22.9 million $ 88,783
Dec 22, 12 PM $ 0.0₆135
+0.21%
$ 23.54 million $ 146,193
Dec 22, 11 AM $ 0.0₆131
+0.07%
$ 22.86 million $ 85,969
Dec 22, 10 AM $ 0.0₆13
+0.06%
$ 22.83 million $ 86,407
Dec 22, 9 AM $ 0.0₆13
+0.22%
$ 22.82 million $ 87,541
Dec 22, 8 AM $ 0.0₆13
+0.36%
$ 22.84 million $ 83,818
Dec 22, 7 AM $ 0.0₆13
-2.33%
$ 22.75 million $ 83,486
Dec 22, 6 AM $ 0.0₆133
-0.39%
$ 23.29 million $ 141,635
Dec 22, 5 AM $ 0.0₆134
-0.28%
$ 23.39 million $ 139,878
Dec 22, 4 AM $ 0.0₆134
+3.29%
$ 23.45 million $ 138,733
Dec 22, 3 AM $ 0.0₆13
+0.20%
$ 22.69 million $ 77,229
Dec 22, 2 AM $ 0.0₆129
-0.21%
$ 22.64 million $ 72,940
Dec 22, 1 AM $ 0.0₆13
+3.59%
$ 22.8 million $ 63,878
Dec 22, 12 AM $ 0.0₆125
+0.58%
$ 21.94 million $ 105,724
Dec 21, 11 PM $ 0.0₆125
-0.34%
$ 21.81 million $ 105,019
Dec 21, 10 PM $ 0.0₆125
+1.32%
$ 21.88 million $ 101,561
Dec 21, 9 PM $ 0.0₆124
-0.18%
$ 21.61 million $ 97,363
Dec 21, 8 PM $ 0.0₆124
-0.22%
$ 21.66 million $ 97,646
Dec 21, 7 PM $ 0.0₆124
+0.28%
$ 21.71 million $ 95,595
Dec 21, 6 PM $ 0.0₆124
-0.37%
$ 21.64 million $ 94,208
Dec 21, 5 PM $ 0.0₆129
+0.12%
$ 22.54 million $ 36,603
Dec 21, 4 PM $ 0.0₆129
+3.92%
$ 22.51 million $ 34,637
Dec 21, 3 PM $ 0.0₆124
-3.65%
$ 21.65 million $ 92,098
Dec 21, 2 PM $ 0.0₆128
-3.81%
$ 22.44 million $ 35,267
Dec 21, 1 PM $ 0.0₆133
-1.23%
$ 23.34 million $ 87,877
Dec 21, 12 PM $ 0.0₆135
-0.21%
$ 23.64 million $ 81,068
Dec 21, 11 AM $ 0.0₆135
-0.08%
$ 23.7 million $ 81,314
Dec 21, 10 AM $ 0.0₆136
+9.40%
$ 23.72 million $ 80,054
Dec 21, 9 AM $ 0.0₆124
-4.05%
$ 21.67 million $ 75,192
Dec 21, 8 AM $ 0.0₆129
+0.25%
$ 22.57 million $ 17,953
Dec 21, 7 AM $ 0.0₆129
+0.00%
$ 22.5 million $ 17,937
Dec 21, 6 AM $ 0.0₆129
+0.03%
$ 22.5 million $ 18,009
Dec 21, 5 AM $ 0.0₆129
+0.00%
$ 22.5 million $ 18,626
Dec 21, 4 AM $ 0.0₆129
-4.03%
$ 22.5 million $ 19,613
Dec 21, 3 AM $ 0.0₆134
+0.43%
$ 23.44 million $ 75,847
Dec 21, 2 AM $ 0.0₆133
+3.84%
$ 23.34 million $ 75,405
Dec 21, 1 AM $ 0.0₆128
-0.23%
$ 22.47 million $ 18,137
Dec 21, 12 AM $ 0.0₆129
+0.03%
$ 22.52 million $ 19,107
Dec 20, 11 PM $ 0.0₆129
+0.00%
$ 22.52 million $ 21,640
Dec 20, 10 PM $ 0.0₆129
-3.73%
$ 22.51 million $ 21,632