FOOM Historical Data

FOOM Page 52
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.0₆129
+0.00%
$ 22.52 million $ 21,640
Dec 20, 10 PM $ 0.0₆129
-3.73%
$ 22.51 million $ 21,632
Dec 20, 9 PM $ 0.0₆134
-0.83%
$ 23.39 million $ 77,924
Dec 20, 8 PM $ 0.0₆135
+0.66%
$ 23.58 million $ 84,768
Dec 20, 7 PM $ 0.0₆134
+0.63%
$ 23.43 million $ 88,292
Dec 20, 6 PM $ 0.0₆133
-0.09%
$ 23.28 million $ 111,356
Dec 20, 5 PM $ 0.0₆133
+0.90%
$ 23.31 million $ 110,448
Dec 20, 4 PM $ 0.0₆129
+0.04%
$ 22.5 million $ 60,582
Dec 20, 3 PM $ 0.0₆129
-0.10%
$ 22.49 million $ 74,967
Dec 20, 2 PM $ 0.0₆129
+2.10%
$ 22.49 million $ 84,572
Dec 20, 1 PM $ 0.0₆126
-2.39%
$ 22.01 million $ 138,809
Dec 20, 12 PM $ 0.0₆129
+0.05%
$ 22.55 million $ 86,945
Dec 20, 11 AM $ 0.0₆129
+0.14%
$ 22.54 million $ 88,608
Dec 20, 10 AM $ 0.0₆129
-0.14%
$ 22.51 million $ 90,136
Dec 20, 9 AM $ 0.0₆129
-0.03%
$ 22.54 million $ 91,840
Dec 20, 8 AM $ 0.0₆129
+0.14%
$ 22.55 million $ 102,071
Dec 20, 7 AM $ 0.0₆129
-0.04%
$ 22.53 million $ 101,904
Dec 20, 6 AM $ 0.0₆129
-0.02%
$ 22.54 million $ 104,988
Dec 20, 5 AM $ 0.0₆129
+0.10%
$ 22.56 million $ 108,551
Dec 20, 4 AM $ 0.0₆129
-0.13%
$ 22.53 million $ 114,008
Dec 20, 3 AM $ 0.0₆129
-1.64%
$ 22.56 million $ 143,365
Dec 20, 2 AM $ 0.0₆131
+0.01%
$ 22.92 million $ 200,314
Dec 20, 1 AM $ 0.0₆131
+0.43%
$ 22.92 million $ 204,466
Dec 20, 12 AM $ 0.0₆13
+1.38%
$ 22.83 million $ 208,560
Dec 19, 11 PM $ 0.0₆129
-0.11%
$ 22.53 million $ 154,094
Dec 19, 10 PM $ 0.0₆129
-1.45%
$ 22.56 million $ 156,455
Dec 19, 9 PM $ 0.0₆129
+1.49%
$ 22.51 million $ 159,741
Dec 19, 8 PM $ 0.0₆127
-2.97%
$ 22.19 million $ 211,114
Dec 19, 7 PM $ 0.0₆131
+0.73%
$ 22.87 million $ 218,749
Dec 19, 6 PM $ 0.0₆128
-0.21%
$ 22.36 million $ 168,505
Dec 19, 5 PM $ 0.0₆128
+1.04%
$ 22.38 million $ 178,479
Dec 19, 4 PM $ 0.0₆127
+0.22%
$ 22.15 million $ 231,118
Dec 19, 3 PM $ 0.0₆127
+0.56%
$ 22.15 million $ 229,723
Dec 19, 2 PM $ 0.0₆125
-1.71%
$ 21.94 million $ 245,822
Dec 19, 1 PM $ 0.0₆128
+0.11%
$ 22.32 million $ 211,608
Dec 19, 12 PM $ 0.0₆127
-0.23%
$ 22.29 million $ 211,257
Dec 19, 11 AM $ 0.0₆128
+0.14%
$ 22.34 million $ 209,292
Dec 19, 10 AM $ 0.0₆127
-0.04%
$ 22.28 million $ 208,163
Dec 19, 9 AM $ 0.0₆127
-0.02%
$ 22.29 million $ 209,136
Dec 19, 8 AM $ 0.0₆127
-0.16%
$ 22.27 million $ 207,079
Dec 19, 7 AM $ 0.0₆127
-1.00%
$ 22.27 million $ 200,266
Dec 19, 6 AM $ 0.0₆129
+0.36%
$ 22.49 million $ 253,466
Dec 19, 5 AM $ 0.0₆128
+2.41%
$ 22.39 million $ 252,613
Dec 19, 4 AM $ 0.0₆125
+0.95%
$ 21.89 million $ 244,435
Dec 19, 3 AM $ 0.0₆124
+1.18%
$ 21.72 million $ 218,918
Dec 19, 2 AM $ 0.0₆122
-1.15%
$ 21.42 million $ 214,114
Dec 19, 1 AM $ 0.0₆124
+1.31%
$ 21.67 million $ 162,591
Dec 19, 12 AM $ 0.0₆122
-1.47%
$ 21.36 million $ 211,297
Dec 18, 11 PM $ 0.0₆122
-1.43%
$ 21.4 million $ 213,041
Dec 18, 10 PM $ 0.0₆124
-1.39%
$ 21.7 million $ 159,792