FOOM Historical Data

FOOM Page 53
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.0₆124
-1.39%
$ 21.7 million $ 159,792
Dec 18, 9 PM $ 0.0₆126
+3.31%
$ 21.99 million $ 209,460
Dec 18, 8 PM $ 0.0₆121
-0.15%
$ 21.24 million $ 208,241
Dec 18, 7 PM $ 0.0₆122
-3.53%
$ 21.29 million $ 209,892
Dec 18, 6 PM $ 0.0₆127
-0.21%
$ 22.16 million $ 210,894
Dec 18, 5 PM $ 0.0₆127
-1.66%
$ 22.22 million $ 192,053
Dec 18, 4 PM $ 0.0₆129
-0.56%
$ 22.62 million $ 221,130
Dec 18, 3 PM $ 0.0₆131
+0.72%
$ 22.85 million $ 215,692
Dec 18, 2 PM $ 0.0₆13
-1.01%
$ 22.67 million $ 214,675
Dec 18, 1 PM $ 0.0₆13
+3.67%
$ 22.79 million $ 200,194
Dec 18, 12 PM $ 0.0₆126
+0.21%
$ 21.99 million $ 140,337
Dec 18, 11 AM $ 0.0₆125
-0.08%
$ 21.93 million $ 141,303
Dec 18, 10 AM $ 0.0₆126
+0.10%
$ 21.96 million $ 144,329
Dec 18, 9 AM $ 0.0₆125
+0.14%
$ 21.92 million $ 142,957
Dec 18, 8 AM $ 0.0₆125
-1.11%
$ 21.9 million $ 144,058
Dec 18, 7 AM $ 0.0₆127
+1.59%
$ 22.15 million $ 197,466
Dec 18, 6 AM $ 0.0₆125
+0.03%
$ 21.79 million $ 145,785
Dec 18, 5 AM $ 0.0₆126
+0.39%
$ 22.09 million $ 200,133
Dec 18, 4 AM $ 0.0₆126
+0.91%
$ 22.01 million $ 199,337
Dec 18, 3 AM $ 0.0₆125
-0.24%
$ 21.79 million $ 150,147
Dec 18, 2 AM $ 0.0₆125
-1.06%
$ 21.84 million $ 148,705
Dec 18, 1 AM $ 0.0₆126
+1.26%
$ 22.08 million $ 198,677
Dec 18, 12 AM $ 0.0₆125
+0.12%
$ 21.8 million $ 149,156
Dec 17, 11 PM $ 0.0₆124
+1.36%
$ 21.77 million $ 148,625
Dec 17, 10 PM $ 0.0₆123
-2.94%
$ 21.46 million $ 198,294
Dec 17, 9 PM $ 0.0₆126
-0.20%
$ 22.1 million $ 196,804
Dec 17, 8 PM $ 0.0₆127
+3.50%
$ 22.15 million $ 194,337
Dec 17, 7 PM $ 0.0₆122
-1.65%
$ 21.35 million $ 189,114
Dec 17, 6 PM $ 0.0₆122
-4.16%
$ 21.36 million $ 190,348
Dec 17, 5 PM $ 0.0₆127
+0.49%
$ 22.31 million $ 194,697
Dec 17, 4 PM $ 0.0₆127
-1.65%
$ 22.18 million $ 182,686
Dec 17, 3 PM $ 0.0₆13
-0.94%
$ 22.79 million $ 177,735
Dec 17, 2 PM $ 0.0₆131
+4.26%
$ 22.85 million $ 177,252
Dec 17, 1 PM $ 0.0₆125
+0.31%
$ 21.87 million $ 175,603
Dec 17, 12 PM $ 0.0₆127
+0.02%
$ 22.23 million $ 122,616
Dec 17, 11 AM $ 0.0₆127
+0.23%
$ 22.22 million $ 124,352
Dec 17, 10 AM $ 0.0₆127
-1.53%
$ 22.18 million $ 125,940
Dec 17, 9 AM $ 0.0₆129
+0.01%
$ 22.53 million $ 184,938
Dec 17, 8 AM $ 0.0₆129
-0.62%
$ 22.53 million $ 185,901
Dec 17, 7 AM $ 0.0₆13
+1.94%
$ 22.67 million $ 186,426
Dec 17, 6 AM $ 0.0₆127
+0.19%
$ 22.25 million $ 125,127
Dec 17, 5 AM $ 0.0₆127
-0.30%
$ 22.16 million $ 124,511
Dec 17, 4 AM $ 0.0₆127
-0.35%
$ 22.23 million $ 130,676
Dec 17, 3 AM $ 0.0₆127
-2.17%
$ 22.31 million $ 137,098
Dec 17, 2 AM $ 0.0₆13
+0.38%
$ 22.77 million $ 197,470
Dec 17, 1 AM $ 0.0₆128
+0.19%
$ 22.37 million $ 142,910
Dec 17, 12 AM $ 0.0₆128
-0.35%
$ 22.32 million $ 142,688
Dec 16, 11 PM $ 0.0₆128
+0.00%
$ 22.37 million $ 144,700
Dec 16, 10 PM $ 0.0₆128
+0.03%
$ 22.37 million $ 144,672
Dec 16, 9 PM $ 0.0₆128
-1.60%
$ 22.37 million $ 147,180