FOOM Historical Data

FOOM Page 54
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.0₆128
-1.60%
$ 22.37 million $ 147,180
Dec 16, 8 PM $ 0.0₆13
+0.18%
$ 22.76 million $ 212,902
Dec 16, 7 PM $ 0.0₆13
+1.46%
$ 22.7 million $ 210,452
Dec 16, 6 PM $ 0.0₆128
+0.45%
$ 22.33 million $ 155,528
Dec 16, 5 PM $ 0.0₆127
+1.22%
$ 22.26 million $ 155,799
Dec 16, 4 PM $ 0.0₆126
-0.87%
$ 21.97 million $ 211,782
Dec 16, 3 PM $ 0.0₆126
-2.58%
$ 22.04 million $ 224,797
Dec 16, 2 PM $ 0.0₆129
+0.00%
$ 22.63 million $ 222,483
Dec 16, 1 PM $ 0.0₆13
+1.42%
$ 22.67 million $ 216,333
Dec 16, 12 PM $ 0.0₆128
-1.96%
$ 22.34 million $ 156,393
Dec 16, 11 AM $ 0.0₆13
+2.04%
$ 22.78 million $ 214,321
Dec 16, 10 AM $ 0.0₆128
+0.52%
$ 22.31 million $ 150,536
Dec 16, 9 AM $ 0.0₆127
-0.04%
$ 22.2 million $ 149,702
Dec 16, 8 AM $ 0.0₆127
-1.71%
$ 22.19 million $ 147,002
Dec 16, 7 AM $ 0.0₆129
+3.29%
$ 22.58 million $ 200,140
Dec 16, 6 AM $ 0.0₆127
+0.42%
$ 22.25 million $ 144,757
Dec 16, 5 AM $ 0.0₆127
-1.20%
$ 22.16 million $ 141,579
Dec 16, 4 AM $ 0.0₆128
-0.55%
$ 22.41 million $ 188,098
Dec 16, 3 AM $ 0.0₆129
-0.39%
$ 22.52 million $ 189,323
Dec 16, 2 AM $ 0.0₆127
+0.26%
$ 22.29 million $ 134,991
Dec 16, 1 AM $ 0.0₆129
+1.35%
$ 22.55 million $ 189,682
Dec 16, 12 AM $ 0.0₆127
-0.09%
$ 22.3 million $ 140,148
Dec 15, 11 PM $ 0.0₆128
+0.37%
$ 22.32 million $ 140,163
Dec 15, 10 PM $ 0.0₆127
-0.06%
$ 22.23 million $ 142,384
Dec 15, 9 PM $ 0.0₆127
-1.18%
$ 22.24 million $ 138,514
Dec 15, 8 PM $ 0.0₆129
-0.30%
$ 22.52 million $ 187,266
Dec 15, 7 PM $ 0.0₆129
+0.03%
$ 22.61 million $ 174,182
Dec 15, 6 PM $ 0.0₆129
-0.23%
$ 22.6 million $ 172,903
Dec 15, 5 PM $ 0.0₆13
+3.01%
$ 22.7 million $ 172,101
Dec 15, 4 PM $ 0.0₆126
-0.28%
$ 22.03 million $ 164,297
Dec 15, 3 PM $ 0.0₆126
-5.21%
$ 22.06 million $ 145,461
Dec 15, 2 PM $ 0.0₆134
+1.56%
$ 23.5 million $ 134,800
Dec 15, 1 PM $ 0.0₆132
-0.32%
$ 23.14 million $ 85,422
Dec 15, 12 PM $ 0.0₆133
-0.05%
$ 23.21 million $ 88,608
Dec 15, 11 AM $ 0.0₆133
-0.07%
$ 23.22 million $ 93,072
Dec 15, 10 AM $ 0.0₆133
-2.20%
$ 23.25 million $ 95,090
Dec 15, 9 AM $ 0.0₆136
+0.45%
$ 23.76 million $ 146,084
Dec 15, 8 AM $ 0.0₆135
+0.15%
$ 23.65 million $ 144,578
Dec 15, 7 AM $ 0.0₆135
+1.87%
$ 23.61 million $ 144,605
Dec 15, 6 AM $ 0.0₆132
+0.10%
$ 23.12 million $ 87,338
Dec 15, 5 AM $ 0.0₆132
-0.09%
$ 23.1 million $ 87,351
Dec 15, 4 AM $ 0.0₆132
-2.11%
$ 23.1 million $ 83,296
Dec 15, 3 AM $ 0.0₆135
+2.18%
$ 23.59 million $ 137,106
Dec 15, 2 AM $ 0.0₆132
+2.48%
$ 23.12 million $ 77,860
Dec 15, 1 AM $ 0.0₆129
-1.42%
$ 22.55 million $ 125,741
Dec 15, 12 AM $ 0.0₆13
-2.58%
$ 22.82 million $ 65,770
Dec 14, 11 PM $ 0.0₆134
-0.21%
$ 23.41 million $ 110,917
Dec 14, 10 PM $ 0.0₆134
-0.55%
$ 23.44 million $ 111,574
Dec 14, 9 PM $ 0.0₆135
-0.56%
$ 23.57 million $ 114,807
Dec 14, 8 PM $ 0.0₆136
-0.19%
$ 23.71 million $ 110,666