FOOM Historical Data

FOOM Page 55
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.0₆136
+0.18%
$ 23.76 million $ 108,740
Dec 14, 6 PM $ 0.0₆135
+0.40%
$ 23.7 million $ 103,345
Dec 14, 5 PM $ 0.0₆135
+2.76%
$ 23.6 million $ 102,094
Dec 14, 4 PM $ 0.0₆131
+0.08%
$ 22.97 million $ 42,827
Dec 14, 3 PM $ 0.0₆131
+0.02%
$ 22.94 million $ 42,065
Dec 14, 2 PM $ 0.0₆131
-0.24%
$ 22.95 million $ 41,237
Dec 14, 1 PM $ 0.0₆131
-0.28%
$ 22.99 million $ 37,044
Dec 14, 12 PM $ 0.0₆132
-2.76%
$ 23.05 million $ 37,110
Dec 14, 11 AM $ 0.0₆135
-0.69%
$ 23.71 million $ 87,151
Dec 14, 10 AM $ 0.0₆136
+0.01%
$ 23.87 million $ 86,274
Dec 14, 9 AM $ 0.0₆136
-0.91%
$ 23.87 million $ 87,453
Dec 14, 8 AM $ 0.0₆138
+0.84%
$ 24.08 million $ 93,637
Dec 14, 7 AM $ 0.0₆136
-0.17%
$ 23.88 million $ 92,235
Dec 14, 6 AM $ 0.0₆137
+0.11%
$ 23.92 million $ 93,773
Dec 14, 5 AM $ 0.0₆137
+0.22%
$ 23.89 million $ 92,109
Dec 14, 4 AM $ 0.0₆136
+2.97%
$ 23.85 million $ 91,436
Dec 14, 3 AM $ 0.0₆132
+0.00%
$ 23.16 million $ 38,129
Dec 14, 2 AM $ 0.0₆132
-3.00%
$ 23.16 million $ 38,138
Dec 14, 1 AM $ 0.0₆136
+3.08%
$ 23.88 million $ 89,760
Dec 14, 12 AM $ 0.0₆132
+0.09%
$ 23.15 million $ 36,732
Dec 13, 11 PM $ 0.0₆132
+0.02%
$ 23.13 million $ 36,335
Dec 13, 10 PM $ 0.0₆132
+0.00%
$ 23.12 million $ 36,741
Dec 13, 9 PM $ 0.0₆132
+0.08%
$ 23.12 million $ 36,699
Dec 13, 8 PM $ 0.0₆132
+0.00%
$ 23.11 million $ 39,663
Dec 13, 7 PM $ 0.0₆132
+0.11%
$ 23.11 million $ 39,632
Dec 13, 6 PM $ 0.0₆132
+0.12%
$ 23.11 million $ 46,205
Dec 13, 5 PM $ 0.0₆132
-0.05%
$ 23.08 million $ 54,078
Dec 13, 4 PM $ 0.0₆132
-0.07%
$ 23.09 million $ 102,396
Dec 13, 3 PM $ 0.0₆132
+0.04%
$ 23.14 million $ 124,171
Dec 13, 2 PM $ 0.0₆132
-0.02%
$ 23.12 million $ 125,551
Dec 13, 1 PM $ 0.0₆132
-0.16%
$ 23.1 million $ 127,863
Dec 13, 12 PM $ 0.0₆132
-0.03%
$ 23.16 million $ 126,915
Dec 13, 11 AM $ 0.0₆132
-0.12%
$ 23.18 million $ 127,220
Dec 13, 10 AM $ 0.0₆133
+0.18%
$ 23.21 million $ 126,887
Dec 13, 9 AM $ 0.0₆132
-1.69%
$ 23.16 million $ 129,789
Dec 13, 8 AM $ 0.0₆135
+2.15%
$ 23.57 million $ 185,402
Dec 13, 7 AM $ 0.0₆132
+0.00%
$ 23.08 million $ 124,967
Dec 13, 6 AM $ 0.0₆132
-0.01%
$ 23.05 million $ 125,016
Dec 13, 5 AM $ 0.0₆132
+0.00%
$ 23.07 million $ 127,220
Dec 13, 4 AM $ 0.0₆132
-0.03%
$ 23.06 million $ 127,281
Dec 13, 3 AM $ 0.0₆132
+0.08%
$ 23.07 million $ 129,188
Dec 13, 2 AM $ 0.0₆132
+0.10%
$ 23.05 million $ 132,230
Dec 13, 1 AM $ 0.0₆132
-0.02%
$ 23.04 million $ 137,581
Dec 13, 12 AM $ 0.0₆132
+7.18%
$ 23.06 million $ 143,454
Dec 12, 6 PM $ 0.0₆14
+0.62%
$ 24.55 million $ 53,097
Dec 12, 5 PM $ 0.0₆139
+0.93%
$ 24.4 million $ 52,949
Dec 12, 4 PM $ 0.0₆138
-0.99%
$ 24.18 million $ 52,368
Dec 12, 3 PM $ 0.0₆14
+0.30%
$ 24.59 million $ 51,876
Dec 12, 1 PM $ 0.0₆127
-0.39%
$ 22.2 million $ 55,856
Dec 12, 12 PM $ 0.0₆127
+0.81%
$ 22.27 million $ 56,608