FOOM Historical Data

FOOM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.0₆126
-1.43%
$ 22.1 million $ 56,444
Dec 12, 9 AM $ 0.0₆127
-0.17%
$ 22.14 million $ 56,190
Dec 12, 8 AM $ 0.0₆127
-0.91%
$ 22.16 million $ 55,246
Dec 12, 7 AM $ 0.0₆127
-0.26%
$ 22.3 million $ 54,709
Dec 12, 6 AM $ 0.0₆128
-0.01%
$ 22.43 million $ 54,616
Dec 12, 5 AM $ 0.0₆128
-0.22%
$ 22.44 million $ 55,105
Dec 12, 4 AM $ 0.0₆128
-0.14%
$ 22.39 million $ 55,624
Dec 12, 3 AM $ 0.0₆127
-0.25%
$ 22.24 million $ 56,070
Dec 12, 2 AM $ 0.0₆128
+0.78%
$ 22.35 million $ 56,456
Dec 12, 1 AM $ 0.0₆128
+1.44%
$ 22.35 million $ 55,735
Dec 12, 12 AM $ 0.0₆128
+0.87%
$ 22.32 million $ 55,191
Dec 11, 11 PM $ 0.0₆127
-0.81%
$ 22.15 million $ 56,005
Dec 11, 9 PM $ 0.0₆128
+0.16%
$ 22.35 million $ 55,084
Dec 11, 7 PM $ 0.0₆142
-0.44%
$ 24.83 million $ 53,858
Dec 11, 6 PM $ 0.0₆144
+2.39%
$ 25.28 million $ 53,819
Dec 11, 5 PM $ 0.0₆141
-0.89%
$ 24.67 million $ 54,236
Dec 11, 4 PM $ 0.0₆141
-0.73%
$ 24.74 million $ 54,534
Dec 11, 3 PM $ 0.0₆143
+15.02%
$ 25 million $ 55,837
Dec 11, 12 PM $ 0.0₆142
-0.54%
$ 24.79 million $ 54,554
Dec 11, 11 AM $ 0.0₆142
-0.65%
$ 24.79 million $ 54,342
Dec 11, 10 AM $ 0.0₆142
+0.16%
$ 24.77 million $ 54,112
Dec 11, 9 AM $ 0.0₆142
-0.37%
$ 24.77 million $ 53,986
Dec 11, 8 AM $ 0.0₆142
-1.02%
$ 24.82 million $ 54,182
Dec 11, 7 AM $ 0.0₆143
+1.26%
$ 25.07 million $ 54,291
Dec 11, 6 AM $ 0.0₆141
+0.00%
$ 24.69 million $ 53,906
Dec 11, 2 AM $ 0.0₆141
-1.27%
$ 24.75 million $ 52,774
Dec 11, 1 AM $ 0.0₆142
+0.27%
$ 24.93 million $ 55,147
Dec 11, 12 AM $ 0.0₆128
-0.99%
$ 22.47 million $ 56,225
Dec 10, 11 PM $ 0.0₆13
+0.80%
$ 22.69 million $ 56,215
Dec 10, 10 PM $ 0.0₆129
-0.53%
$ 22.51 million $ 57,658
Dec 10, 8 PM $ 0.0₆129
+0.00%
$ 22.65 million $ 59,744
Dec 10, 2 PM $ 0.0₆147
+0.40%
$ 25.66 million $ 61,813
Dec 10, 1 PM $ 0.0₆147
+0.40%
$ 25.8 million $ 63,622
Dec 10, 12 PM $ 0.0₆146
-0.92%
$ 25.52 million $ 62,975
Dec 10, 11 AM $ 0.0₆147
+0.05%
$ 25.69 million $ 63,414
Dec 10, 10 AM $ 0.0₆147
+0.57%
$ 25.67 million $ 62,988
Dec 10, 9 AM $ 0.0₆147
-0.29%
$ 25.68 million $ 63,012
Dec 10, 8 AM $ 0.0₆146
-0.49%
$ 25.53 million $ 63,118
Dec 10, 7 AM $ 0.0₆145
-0.57%
$ 25.41 million $ 63,497
Dec 10, 6 AM $ 0.0₆147
+0.55%
$ 25.79 million $ 63,172
Dec 10, 5 AM $ 0.0₆147
-0.72%
$ 25.64 million $ 63,175
Dec 10, 4 AM $ 0.0₆147
+1.29%
$ 25.8 million $ 63,848
Dec 9, 10 PM $ 0.0₆131
+0.11%
$ 22.85 million $ 61,689
Dec 9, 6 PM $ 0.0₆144
-3.29%
$ 25.2 million $ 60,750
Dec 9, 4 PM $ 0.0₆149
+2.39%
$ 26.13 million $ 60,068
Dec 9, 3 PM $ 0.0₆147
+16.70%
$ 25.69 million $ 58,970
Dec 9, 1 PM $ 0.0₆141
+0.00%
$ 24.65 million $ 54,117
Dec 9, 11 AM $ 0.0₆125
+0.00%
$ 21.89 million $ 53,365
Dec 9, 5 AM $ 0.0₆142
+0.59%
$ 24.78 million $ 54,710
Dec 9, 4 AM $ 0.0₆141
+0.31%
$ 24.64 million $ 53,924