FOOM Historical Data

FOOM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.0₆142
+0.30%
$ 24.87 million $ 53,931
Dec 9, 2 AM $ 0.0₆142
+0.77%
$ 24.8 million $ 53,935
Dec 9, 1 AM $ 0.0₆134
-4.95%
$ 23.47 million $ 53,707
Dec 9, 12 AM $ 0.0₆142
+0.59%
$ 24.83 million $ 53,483
Dec 8, 11 PM $ 0.0₆142
+0.29%
$ 24.93 million $ 53,211
Dec 8, 10 PM $ 0.0₆141
-1.43%
$ 24.66 million $ 53,486
Dec 8, 9 PM $ 0.0₆141
+12.52%
$ 24.71 million $ 54,028
Dec 8, 8 PM $ 0.0₆126
+0.66%
$ 22.12 million $ 52,854
Dec 8, 7 PM $ 0.0₆124
+0.10%
$ 21.76 million $ 51,826
Dec 8, 5 PM $ 0.0₆124
+0.01%
$ 21.63 million $ 50,491
Dec 8, 4 PM $ 0.0₆125
+0.92%
$ 21.9 million $ 50,292
Dec 8, 3 PM $ 0.0₆123
-13.82%
$ 21.48 million $ 49,168
Dec 8, 2 PM $ 0.0₆142
+0.17%
$ 24.89 million $ 50,355
Dec 8, 1 PM $ 0.0₆142
+1.07%
$ 24.86 million $ 51,167
Dec 8, 12 PM $ 0.0₆141
-0.73%
$ 24.69 million $ 50,185
Dec 8, 11 AM $ 0.0₆142
-1.21%
$ 24.82 million $ 50,746
Dec 8, 10 AM $ 0.0₆142
+0.24%
$ 24.9 million $ 51,824
Dec 8, 9 AM $ 0.0₆143
+1.26%
$ 25.06 million $ 51,965
Dec 8, 7 AM $ 0.0₆126
+0.00%
$ 22.04 million $ 50,419
Dec 8, 4 AM $ 0.0₆127
+0.78%
$ 22.16 million $ 50,527
Dec 8, 3 AM $ 0.0₆125
-0.08%
$ 21.85 million $ 50,692
Dec 8, 2 AM $ 0.0₆126
+0.36%
$ 21.97 million $ 50,360
Dec 7, 10 PM $ 0.0₆121
-2.49%
$ 21.11 million $ 52,009
Dec 7, 9 PM $ 0.0₆124
-1.03%
$ 21.71 million $ 51,992
Dec 7, 8 PM $ 0.0₆125
-0.25%
$ 21.94 million $ 54,017
Dec 7, 6 PM $ 0.0₆128
+1.41%
$ 22.36 million $ 53,758
Dec 7, 5 PM $ 0.0₆126
+3.86%
$ 22.07 million $ 53,326
Dec 7, 4 PM $ 0.0₆121
-1.85%
$ 21.25 million $ 51,259
Dec 7, 3 PM $ 0.0₆122
+2.66%
$ 21.35 million $ 51,652
Dec 7, 2 PM $ 0.0₆121
-1.81%
$ 21.19 million $ 49,158
Dec 7, 1 PM $ 0.0₆121
-1.79%
$ 21.26 million $ 50,689
Dec 7, 12 PM $ 0.0₆123
+1.02%
$ 21.52 million $ 50,951
Dec 7, 11 AM $ 0.0₆124
+0.00%
$ 21.62 million $ 51,303
Dec 7, 10 AM $ 0.0₆124
+1.41%
$ 21.64 million $ 51,368
Dec 7, 9 AM $ 0.0₆122
-1.31%
$ 21.34 million $ 50,717
Dec 7, 8 AM $ 0.0₆123
+0.53%
$ 21.51 million $ 49,952
Dec 7, 7 AM $ 0.0₆122
-1.72%
$ 21.31 million $ 50,758
Dec 7, 6 AM $ 0.0₆123
-0.26%
$ 21.6 million $ 51,422
Dec 7, 5 AM $ 0.0₆124
-0.03%
$ 21.66 million $ 51,341
Dec 7, 4 AM $ 0.0₆124
+1.25%
$ 21.67 million $ 50,881
Dec 7, 2 AM $ 0.0₆123
-0.32%
$ 21.6 million $ 51,078
Dec 7, 1 AM $ 0.0₆123
+0.19%
$ 21.49 million $ 50,832
Dec 7, 12 AM $ 0.0₆122
-0.48%
$ 21.42 million $ 50,717
Dec 6, 6 PM $ 0.0₆138
-0.95%
$ 24.21 million $ 51,492
Dec 6, 5 PM $ 0.0₆14
-0.64%
$ 24.44 million $ 51,569
Dec 6, 4 PM $ 0.0₆141
+1.35%
$ 24.64 million $ 52,559
Dec 6, 3 PM $ 0.0₆139
-0.01%
$ 24.32 million $ 51,312
Dec 6, 2 PM $ 0.0₆141
+2.13%
$ 24.63 million $ 52,661
Dec 6, 8 AM $ 0.0₆122
-0.07%
$ 21.32 million $ 51,568
Dec 6, 7 AM $ 0.0₆122
-0.29%
$ 21.34 million $ 51,677