FOOM Historical Data

FOOM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.0₆122
-0.43%
$ 21.36 million $ 52,555
Dec 6, 4 AM $ 0.0₆124
+0.02%
$ 21.71 million $ 52,350
Dec 6, 3 AM $ 0.0₆124
+1.43%
$ 21.63 million $ 52,709
Dec 6, 2 AM $ 0.0₆124
+0.40%
$ 21.61 million $ 51,949
Dec 6, 1 AM $ 0.0₆123
+1.05%
$ 21.54 million $ 52,662
Dec 6, 12 AM $ 0.0₆122
-1.30%
$ 21.31 million $ 53,146
Dec 5, 11 PM $ 0.0₆123
-0.19%
$ 21.55 million $ 53,301
Dec 5, 10 PM $ 0.0₆123
+1.74%
$ 21.58 million $ 53,509
Dec 5, 9 PM $ 0.0₆122
-0.89%
$ 21.31 million $ 51,844
Dec 5, 8 PM $ 0.0₆123
+0.61%
$ 21.51 million $ 52,965
Dec 5, 5 PM $ 0.0₆121
-0.21%
$ 21.24 million $ 181,042
Dec 5, 4 PM $ 0.0₆121
-6.68%
$ 21.21 million $ 180,327
Dec 5, 3 PM $ 0.0₆13
-0.11%
$ 22.77 million $ 183,962
Dec 5, 2 PM $ 0.0₆13
-1.98%
$ 22.78 million $ 184,022
Dec 5, 1 PM $ 0.0₆133
-2.50%
$ 23.21 million $ 124,923
Dec 5, 12 PM $ 0.0₆136
-0.41%
$ 23.82 million $ 187,675
Dec 5, 11 AM $ 0.0₆136
+0.22%
$ 23.88 million $ 182,095
Dec 5, 10 AM $ 0.0₆136
+0.36%
$ 23.82 million $ 182,053
Dec 5, 9 AM $ 0.0₆136
+1.12%
$ 23.75 million $ 174,626
Dec 5, 8 AM $ 0.0₆131
-2.72%
$ 22.96 million $ 178,247
Dec 5, 7 AM $ 0.0₆135
+0.31%
$ 23.62 million $ 121,711
Dec 5, 6 AM $ 0.0₆135
+0.12%
$ 23.54 million $ 123,121
Dec 5, 5 AM $ 0.0₆134
-1.77%
$ 23.51 million $ 123,414
Dec 5, 4 AM $ 0.0₆137
-0.66%
$ 23.93 million $ 186,037
Dec 5, 3 AM $ 0.0₆137
+1.43%
$ 23.99 million $ 186,098
Dec 5, 2 AM $ 0.0₆135
+2.39%
$ 23.62 million $ 125,200
Dec 5, 1 AM $ 0.0₆135
+0.17%
$ 23.56 million $ 193,057
Dec 5, 12 AM $ 0.0₆134
+0.26%
$ 23.51 million $ 138,305
Dec 4, 11 PM $ 0.0₆134
-0.13%
$ 23.48 million $ 149,613
Dec 4, 10 PM $ 0.0₆134
+0.18%
$ 23.51 million $ 149,531
Dec 4, 9 PM $ 0.0₆132
+0.08%
$ 23.07 million $ 204,299
Dec 4, 8 PM $ 0.0₆132
+0.16%
$ 23.09 million $ 206,383
Dec 4, 7 PM $ 0.0₆134
-0.36%
$ 23.39 million $ 195,671
Dec 4, 6 PM $ 0.0₆134
+0.03%
$ 23.48 million $ 203,865
Dec 4, 5 PM $ 0.0₆134
-0.45%
$ 23.53 million $ 148,434
Dec 4, 4 PM $ 0.0₆136
+1.18%
$ 23.73 million $ 149,045
Dec 4, 3 PM $ 0.0₆133
+0.52%
$ 23.36 million $ 200,127
Dec 4, 2 PM $ 0.0₆133
-1.67%
$ 23.22 million $ 222,721
Dec 4, 1 PM $ 0.0₆135
-0.26%
$ 23.61 million $ 218,912
Dec 4, 12 PM $ 0.0₆135
-0.05%
$ 23.65 million $ 173,344
Dec 4, 11 AM $ 0.0₆135
-0.24%
$ 23.66 million $ 229,624
Dec 4, 10 AM $ 0.0₆136
-0.24%
$ 23.72 million $ 177,932
Dec 4, 9 AM $ 0.0₆136
-0.95%
$ 23.74 million $ 176,418
Dec 4, 8 AM $ 0.0₆135
-0.13%
$ 23.7 million $ 228,942
Dec 4, 7 AM $ 0.0₆136
-0.06%
$ 23.73 million $ 173,375
Dec 4, 6 AM $ 0.0₆137
+0.96%
$ 23.91 million $ 227,633
Dec 4, 5 AM $ 0.0₆135
-0.16%
$ 23.71 million $ 175,332
Dec 4, 4 AM $ 0.0₆136
-0.04%
$ 23.78 million $ 179,642
Dec 4, 3 AM $ 0.0₆137
+0.84%
$ 24.06 million $ 233,391
Dec 4, 2 AM $ 0.0₆138
+0.01%
$ 24.12 million $ 232,569