FOOM Historical Data

FOOM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0₆173
-5.47%
$ 30.2 million $ 167,787
Oct 4, 2025 $ 0.0₆183
+3.82%
$ 32.12 million $ 115,435
Oct 3, 2025 $ 0.0₆176
+4.98%
$ 30.8 million $ 107,856
Oct 2, 2025 $ 0.0₆168
-4.03%
$ 29.36 million $ 165,242
Oct 1, 2025 $ 0.0₆173
+2.11%
$ 30.57 million $ 152,861
Sep 30, 2025 $ 0.0₆168
+6.42%
$ 29.57 million $ 141,460
Sep 29, 2025 $ 0.0₆158
-6.75%
$ 27.69 million $ 135,685
Sep 28, 2025 $ 0.0₆156
-5.65%
$ 29.7 million $ 109,432
Sep 27, 2025 $ 0.0₆165
+1.70%
$ 28.9 million $ 104,752
Sep 26, 2025 $ 0.0₆163
+3.09%
$ 28.42 million $ 198,787
Sep 25, 2025 $ 0.0₆159
-5.17%
$ 27.87 million $ 200,677
Sep 24, 2025 $ 0.0₆169
+0.93%
$ 29.6 million $ 125,662
Sep 23, 2025 $ 0.0₆168
-0.26%
$ 29.34 million $ 146,172
Sep 22, 2025 $ 0.0₆16
-10.99%
$ 29.46 million $ 176,152
Sep 21, 2025 $ 0.0₆178
-0.86%
$ 31.27 million $ 102,095
Sep 20, 2025 $ 0.0₆18
+9.66%
$ 31.47 million $ 99,602
Sep 19, 2025 $ 0.0₆178
+3.80%
$ 28.92 million $ 146,957
Sep 18, 2025 $ 0.0₆172
-0.53%
$ 30.03 million $ 130,502
Sep 17, 2025 $ 0.0₆173
-2.04%
$ 30.12 million $ 155,660
Sep 16, 2025 $ 0.0₆183
+0.30%
$ 31.95 million $ 121,454
Sep 15, 2025 $ 0.0₆181
-1.28%
$ 31.69 million $ 145,661
Sep 14, 2025 $ 0.0₆185
+8.49%
$ 32.11 million $ 134,224
Sep 13, 2025 $ 0.0₆172
-5.54%
$ 30.12 million $ 137,629
Sep 12, 2025 $ 0.0₆181
+9.10%
$ 31.69 million $ 171,176
Sep 11, 2025 $ 0.0₆165
-3.09%
$ 28.82 million $ 143,857
Sep 10, 2025 $ 0.0₆17
+10.58%
$ 29.73 million $ 409,527
Sep 9, 2025 $ 0.0₆154
-0.47%
$ 26.94 million $ 191,885
Sep 8, 2025 $ 0.0₆155
+0.20%
$ 27.08 million $ 386,321
Sep 7, 2025 $ 0.0₆152
+0.66%
$ 26.65 million $ 222,075
Sep 6, 2025 $ 0.0₆151
-0.41%
$ 26.47 million $ 240,073
Sep 5, 2025 $ 0.0₆152
-0.94%
$ 26.58 million $ 524,297
Sep 4, 2025 $ 0.0₆151
-2.19%
$ 26.85 million $ 465,842
Sep 3, 2025 $ 0.0₆155
+1.33%
$ 26.69 million $ 418,330
Sep 2, 2025 $ 0.0₆152
-0.30%
$ 26.68 million $ 605,894
Sep 1, 2025 $ 0.0₆153
-0.56%
$ 26.73 million $ 552,712
Aug 31, 2025 $ 0.0₆155
+0.89%
$ 26.92 million $ 427,847
Aug 30, 2025 $ 0.0₆153
+0.98%
$ 26.59 million $ 455,468
Aug 29, 2025 $ 0.0₆152
-3.13%
$ 26.58 million $ 621,614
Aug 28, 2025 $ 0.0₆155
-0.29%
$ 27.19 million $ 435,606
Aug 27, 2025 $ 0.0₆156
-0.25%
$ 27.3 million $ 618,640
Aug 26, 2025 $ 0.0₆156
+3.67%
$ 27.44 million $ 995,982
Aug 25, 2025 $ 0.0₆151
-3.51%
$ 26.34 million $ 862,538
Aug 24, 2025 $ 0.0₆156
-0.67%
$ 27.44 million $ 636,438
Aug 23, 2025 $ 0.0₆157
-1.04%
$ 27.56 million $ 437,786
Aug 22, 2025 $ 0.0₆159
+5.13%
$ 27.81 million $ 817,832
Aug 21, 2025 $ 0.0₆151
-0.65%
$ 26.21 million $ 617,765
Aug 20, 2025 $ 0.0₆153
+2.71%
$ 26.8 million $ 776,794
Aug 19, 2025 $ 0.0₆151
-2.20%
$ 26.03 million $ 750,124
Aug 18, 2025 $ 0.0₆153
-1.29%
$ 26.83 million $ 1.02 million
Aug 17, 2025 $ 0.0₆155
+0.48%
$ 27.19 million $ 497,197