FOOM Historical Data

FOOM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0₆155
-0.29%
$ 27.19 million $ 435,606
Aug 27, 2025 $ 0.0₆156
-0.25%
$ 27.3 million $ 618,640
Aug 26, 2025 $ 0.0₆156
+3.67%
$ 27.44 million $ 995,982
Aug 25, 2025 $ 0.0₆151
-3.51%
$ 26.34 million $ 862,538
Aug 24, 2025 $ 0.0₆156
-0.67%
$ 27.44 million $ 636,438
Aug 23, 2025 $ 0.0₆157
-1.04%
$ 27.56 million $ 437,786
Aug 22, 2025 $ 0.0₆159
+5.13%
$ 27.81 million $ 817,832
Aug 21, 2025 $ 0.0₆151
-0.65%
$ 26.21 million $ 617,765
Aug 20, 2025 $ 0.0₆153
+2.71%
$ 26.8 million $ 776,794
Aug 19, 2025 $ 0.0₆151
-2.20%
$ 26.03 million $ 750,124
Aug 18, 2025 $ 0.0₆153
-1.29%
$ 26.83 million $ 1.02 million
Aug 17, 2025 $ 0.0₆155
+0.48%
$ 27.19 million $ 497,197
Aug 16, 2025 $ 0.0₆155
-0.20%
$ 27.06 million $ 609,218
Aug 15, 2025 $ 0.0₆155
-1.43%
$ 27.09 million $ 660,156
Aug 14, 2025 $ 0.0₆157
-2.99%
$ 27.51 million $ 935,080
Aug 13, 2025 $ 0.0₆162
+2.46%
$ 28.35 million $ 675,888
Aug 12, 2025 $ 0.0₆158
+2.59%
$ 27.7 million $ 655,495
Aug 11, 2025 $ 0.0₆154
+0.36%
$ 26.98 million $ 712,512
Aug 10, 2025 $ 0.0₆153
-0.05%
$ 26.86 million $ 557,327
Aug 9, 2025 $ 0.0₆154
+2.13%
$ 26.87 million $ 528,446
Aug 8, 2025 $ 0.0₆151
-1.57%
$ 26.34 million $ 195,106
Aug 7, 2025 $ 0.0₆149
+2.43%
$ 26.15 million $ 155,821
Aug 6, 2025 $ 0.0₆146
+0.92%
$ 25.54 million $ 299,453
Aug 5, 2025 $ 0.0₆145
-1.13%
$ 25.32 million $ 277,690
Aug 4, 2025 $ 0.0₆146
+2.23%
$ 25.62 million $ 298,479
Aug 3, 2025 $ 0.0₆142
-0.71%
$ 24.78 million $ 289,153
Aug 2, 2025 $ 0.0₆141
-0.94%
$ 24.7 million $ 398,835
Aug 1, 2025 $ 0.0₆141
-2.00%
$ 24.98 million $ 560,864
Jul 31, 2025 $ 0.0₆144
-2.97%
$ 25.26 million $ 230,636
Jul 30, 2025 $ 0.0₆149
+0.07%
$ 26 million $ 262,383
Jul 29, 2025 $ 0.0₆148
-0.94%
$ 25.99 million $ 329,905
Jul 28, 2025 $ 0.0₆148
-1.04%
$ 25.98 million $ 314,372
Jul 27, 2025 $ 0.0₆15
+1.41%
$ 26.25 million $ 244,375
Jul 26, 2025 $ 0.0₆148
+0.29%
$ 25.9 million $ 198,762
Jul 25, 2025 $ 0.0₆148
+0.37%
$ 25.83 million $ 533,096
Jul 24, 2025 $ 0.0₆147
-0.96%
$ 25.71 million $ 537,107
Jul 23, 2025 $ 0.0₆147
-1.96%
$ 25.64 million $ 502,345
Jul 22, 2025 $ 0.0₆149
+0.64%
$ 26.16 million $ 455,638
Jul 21, 2025 $ 0.0₆149
+0.60%
$ 26.11 million $ 441,102
Jul 20, 2025 $ 0.0₆147
+0.96%
$ 25.78 million $ 438,086
Jul 19, 2025 $ 0.0₆146
+0.19%
$ 25.55 million $ 316,188
Jul 18, 2025 $ 0.0₆146
+0.03%
$ 25.46 million $ 534,645
Jul 17, 2025 $ 0.0₆146
+2.78%
$ 25.48 million $ 459,382
Jul 16, 2025 $ 0.0₆143
+2.50%
$ 24.99 million $ 348,561
Jul 15, 2025 $ 0.0₆139
+0.49%
$ 24.4 million $ 420,829
Jul 14, 2025 $ 0.0₆139
+0.73%
$ 24.27 million $ 258,607
Jul 13, 2025 $ 0.0₆136
+0.68%
$ 23.74 million $ 242,987
Jul 12, 2025 $ 0.0₆136
-0.40%
$ 23.85 million $ 151,637
Jul 11, 2025 $ 0.0₆137
-0.47%
$ 23.94 million $ 282,840
Jul 10, 2025 $ 0.0₆134
-1.55%
$ 23.2 million $ 339,479