FOOM Historical Data

FOOM Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.0₇513
+1.46%
$ 8.98 million $ 39,429
May 29, 8 AM $ 0.0₇508
-0.06%
$ 8.9 million $ 38,732
May 29, 7 AM $ 0.0₇513
+0.28%
$ 8.97 million $ 38,087
May 29, 6 AM $ 0.0₇51
+0.53%
$ 8.92 million $ 38,331
May 29, 5 AM $ 0.0₇515
+0.85%
$ 9 million $ 37,574
May 29, 4 AM $ 0.0₇512
+1.43%
$ 8.95 million $ 36,855
May 29, 3 AM $ 0.0₇505
-0.57%
$ 8.83 million $ 37,069
May 29, 2 AM $ 0.0₇511
+0.79%
$ 8.95 million $ 36,610
May 28, 9 PM $ 0.0₇517
+1.83%
$ 9.04 million $ 36,177
May 28, 8 PM $ 0.0₇508
-0.84%
$ 8.89 million $ 35,516
May 28, 7 PM $ 0.0₇509
-0.69%
$ 8.91 million $ 34,688
May 28, 5 PM $ 0.0₇515
+0.72%
$ 9.01 million $ 36,067
May 28, 4 PM $ 0.0₇507
+1.07%
$ 8.87 million $ 35,791
May 28, 3 PM $ 0.0₇502
-0.39%
$ 8.79 million $ 34,926
May 28, 2 PM $ 0.0₇503
+1.28%
$ 8.81 million $ 35,136
May 28, 1 PM $ 0.0₇497
-0.59%
$ 8.69 million $ 35,089
May 28, 12 PM $ 0.0₇507
+0.00%
$ 8.87 million $ 34,826
May 28, 11 AM $ 0.0₇506
+0.05%
$ 8.85 million $ 34,571
May 28, 10 AM $ 0.0₇5
-1.51%
$ 8.74 million $ 34,632
May 28, 9 AM $ 0.0₇5
-1.18%
$ 8.76 million $ 34,424
May 28, 5 AM $ 0.0₇504
-0.07%
$ 8.82 million $ 34,932
May 28, 4 AM $ 0.0₇504
+0.58%
$ 8.82 million $ 34,525
May 28, 3 AM $ 0.0₇498
-2.95%
$ 8.71 million $ 34,360
May 28, 2 AM $ 0.0₇511
-0.36%
$ 8.93 million $ 34,760
May 28, 1 AM $ 0.0₇514
+0.97%
$ 8.99 million $ 35,092
May 28, 12 AM $ 0.0₇513
+0.54%
$ 8.97 million $ 35,254
May 27, 11 PM $ 0.0₇513
-0.59%
$ 8.98 million $ 34,962
May 27, 10 PM $ 0.0₇516
+1.73%
$ 9.03 million $ 34,407
May 27, 9 PM $ 0.0₇512
-2.58%
$ 8.95 million $ 33,813
May 27, 8 PM $ 0.0₇525
+0.00%
$ 9.19 million $ 34,732
May 27, 6 PM $ 0.0₇515
-1.26%
$ 9.02 million $ 33,226
May 27, 5 PM $ 0.0₇523
-0.71%
$ 9.15 million $ 33,193
May 27, 4 PM $ 0.0₇524
-0.18%
$ 9.16 million $ 33,307
May 27, 2 PM $ 0.0₇523
-0.44%
$ 9.15 million $ 33,087
May 27, 1 PM $ 0.0₇517
-2.28%
$ 9.05 million $ 33,408
May 27, 12 PM $ 0.0₇529
+1.36%
$ 9.26 million $ 33,318
May 27, 11 AM $ 0.0₇522
-0.09%
$ 9.14 million $ 33,076
May 27, 10 AM $ 0.0₇527
-0.69%
$ 9.22 million $ 33,321
May 27, 5 AM $ 0.0₇528
+1.67%
$ 9.25 million $ 34,858
May 27, 4 AM $ 0.0₇52
+0.19%
$ 9.09 million $ 34,888
May 27, 3 AM $ 0.0₇464
-0.07%
$ 8.12 million $ 34,175
May 27, 2 AM $ 0.0₇46
-0.43%
$ 8.05 million $ 34,000
May 27, 1 AM $ 0.0₇46
-0.97%
$ 8.04 million $ 33,873
May 26, 7 PM $ 0.0₇526
+1.37%
$ 9.21 million $ 32,695
May 26, 6 PM $ 0.0₇52
-0.98%
$ 9.09 million $ 33,550
May 26, 5 PM $ 0.0₇527
+1.30%
$ 9.23 million $ 33,188
May 26, 3 PM $ 0.0₇536
+0.56%
$ 9.38 million $ 34,038
May 26, 2 PM $ 0.0₇538
-0.10%
$ 9.42 million $ 33,592
May 26, 1 PM $ 0.0₇533
+12.64%
$ 9.33 million $ 34,034
May 26, 12 PM $ 0.0₇472
+0.70%
$ 8.27 million $ 34,325