FOOM Historical Data

FOOM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.0₇654
+0.07%
$ 11.44 million $ 46,412
Apr 17, 4 PM $ 0.0₇655
+0.02%
$ 11.46 million $ 46,810
Apr 17, 3 PM $ 0.0₇605
-7.68%
$ 10.58 million $ 46,713
Apr 17, 2 PM $ 0.0₇654
+0.31%
$ 11.45 million $ 46,288
Apr 17, 1 PM $ 0.0₇651
+2.46%
$ 11.4 million $ 45,103
Apr 17, 12 PM $ 0.0₇635
+0.42%
$ 11.11 million $ 43,206
Apr 17, 11 AM $ 0.0₇561
+0.64%
$ 9.82 million $ 43,966
Apr 17, 10 AM $ 0.0₇551
-0.38%
$ 9.64 million $ 43,411
Apr 17, 9 AM $ 0.0₇64
+0.00%
$ 11.2 million $ 43,308
Apr 17, 7 AM $ 0.0₇558
+0.36%
$ 9.76 million $ 40,717
Apr 17, 6 AM $ 0.0₇554
+0.22%
$ 9.7 million $ 40,815
Apr 17, 5 AM $ 0.0₇553
+0.64%
$ 9.69 million $ 40,367
Apr 17, 4 AM $ 0.0₇55
-0.82%
$ 9.63 million $ 40,556
Apr 17, 3 AM $ 0.0₇555
+0.63%
$ 9.71 million $ 40,553
Apr 17, 2 AM $ 0.0₇549
-1.42%
$ 9.6 million $ 41,082
Apr 17, 1 AM $ 0.0₇552
-1.41%
$ 9.67 million $ 41,448
Apr 17, 12 AM $ 0.0₇559
+0.12%
$ 9.79 million $ 41,093
Apr 16, 11 PM $ 0.0₇554
-0.33%
$ 9.7 million $ 40,844
Apr 16, 6 PM $ 0.0₇557
+0.37%
$ 9.74 million $ 39,927
Apr 16, 5 PM $ 0.0₇548
-0.60%
$ 9.6 million $ 39,711
Apr 16, 4 PM $ 0.0₇552
-1.34%
$ 9.66 million $ 39,239
Apr 16, 2 PM $ 0.0₇614
-0.97%
$ 10.74 million $ 38,996
Apr 16, 1 PM $ 0.0₇622
+0.00%
$ 10.88 million $ 39,611
Apr 16, 12 PM $ 0.0₇56
+0.57%
$ 9.79 million $ 40,346
Apr 16, 11 AM $ 0.0₇552
-0.72%
$ 9.66 million $ 40,310
Apr 16, 10 AM $ 0.0₇549
-1.12%
$ 9.61 million $ 40,507
Apr 16, 8 AM $ 0.0₇558
+0.00%
$ 9.76 million $ 42,439
Apr 16, 7 AM $ 0.0₇558
-0.82%
$ 9.77 million $ 42,459
Apr 16, 6 AM $ 0.0₇555
-1.09%
$ 9.71 million $ 42,375
Apr 16, 5 AM $ 0.0₇562
-0.12%
$ 9.83 million $ 42,623
Apr 16, 4 AM $ 0.0₇56
-0.13%
$ 9.79 million $ 43,008
Apr 15, 11 PM $ 0.0₇555
-1.19%
$ 9.72 million $ 43,090
Apr 15, 10 PM $ 0.0₇564
+0.77%
$ 9.87 million $ 44,069
Apr 15, 9 PM $ 0.0₇556
-1.43%
$ 9.74 million $ 44,310
Apr 15, 8 PM $ 0.0₇564
-0.49%
$ 9.87 million $ 44,133
Apr 15, 7 PM $ 0.0₇566
+1.74%
$ 9.91 million $ 44,611
Apr 15, 6 PM $ 0.0₇558
-0.44%
$ 9.77 million $ 43,389
Apr 15, 5 PM $ 0.0₇56
+0.93%
$ 9.8 million $ 42,858
Apr 15, 10 AM $ 0.0₇623
+0.24%
$ 10.9 million $ 42,301
Apr 15, 9 AM $ 0.0₇621
-0.91%
$ 10.87 million $ 42,273
Apr 15, 8 AM $ 0.0₇627
-0.34%
$ 10.98 million $ 42,169
Apr 15, 7 AM $ 0.0₇623
+0.33%
$ 10.9 million $ 41,570
Apr 15, 6 AM $ 0.0₇621
-0.21%
$ 10.87 million $ 41,872
Apr 15, 5 AM $ 0.0₇622
-1.92%
$ 10.88 million $ 42,517
Apr 15, 4 AM $ 0.0₇629
-0.56%
$ 11.02 million $ 42,013
Apr 15, 2 AM $ 0.0₇631
+0.20%
$ 11.04 million $ 43,208
Apr 15, 1 AM $ 0.0₇63
-0.38%
$ 11.02 million $ 42,784
Apr 15, 12 AM $ 0.0₇631
+0.82%
$ 11.05 million $ 42,644
Apr 14, 11 PM $ 0.0₇631
+0.32%
$ 11.05 million $ 43,088
Apr 14, 10 PM $ 0.0₇628
+0.82%
$ 10.99 million $ 41,767