FOOM Historical Data

FOOM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.0₆125
-1.63%
$ 21.83 million $ 129,432
Dec 1, 10 PM $ 0.0₆127
+0.40%
$ 22.15 million $ 173,916
Dec 1, 9 PM $ 0.0₆126
+0.16%
$ 22.06 million $ 173,008
Dec 1, 8 PM $ 0.0₆126
+0.03%
$ 21.98 million $ 172,523
Dec 1, 7 PM $ 0.0₆125
+3.55%
$ 21.87 million $ 171,922
Dec 1, 6 PM $ 0.0₆123
+2.15%
$ 21.6 million $ 172,150
Dec 1, 5 PM $ 0.0₆123
+0.00%
$ 21.6 million $ 171,536
Dec 1, 4 PM $ 0.0₆123
+1.96%
$ 21.6 million $ 174,933
Dec 1, 3 PM $ 0.0₆121
-3.30%
$ 21.19 million $ 160,072
Dec 1, 2 PM $ 0.0₆123
-1.58%
$ 21.52 million $ 162,781
Dec 1, 1 PM $ 0.0₆125
+2.26%
$ 21.89 million $ 108,933
Dec 1, 12 PM $ 0.0₆123
-2.40%
$ 21.45 million $ 154,374
Dec 1, 11 AM $ 0.0₆126
-1.81%
$ 22.02 million $ 104,249
Dec 1, 10 AM $ 0.0₆129
+0.39%
$ 22.53 million $ 156,027
Dec 1, 9 AM $ 0.0₆129
+2.26%
$ 22.52 million $ 154,552
Dec 1, 8 AM $ 0.0₆126
-0.05%
$ 21.99 million $ 99,932
Dec 1, 7 AM $ 0.0₆125
+0.03%
$ 21.95 million $ 98,340
Dec 1, 6 AM $ 0.0₆125
+0.10%
$ 21.93 million $ 96,316
Dec 1, 5 AM $ 0.0₆128
+0.16%
$ 22.33 million $ 147,187
Dec 1, 4 AM $ 0.0₆128
-0.81%
$ 22.43 million $ 143,716
Dec 1, 3 AM $ 0.0₆129
+2.07%
$ 22.5 million $ 142,245
Dec 1, 2 AM $ 0.0₆126
+2.76%
$ 22.04 million $ 129,790
Dec 1, 1 AM $ 0.0₆126
+4.23%
$ 22.11 million $ 122,442
Dec 1, 12 AM $ 0.0₆122
-6.83%
$ 21.43 million $ 96,223
Nov 30, 11 PM $ 0.0₆135
-0.69%
$ 23.63 million $ 99,940
Nov 30, 10 PM $ 0.0₆136
-0.68%
$ 23.78 million $ 100,000
Nov 30, 9 PM $ 0.0₆137
+0.39%
$ 23.93 million $ 98,706
Nov 30, 8 PM $ 0.0₆136
-0.02%
$ 23.79 million $ 99,451
Nov 30, 7 PM $ 0.0₆136
+0.32%
$ 23.85 million $ 99,285
Nov 30, 6 PM $ 0.0₆136
-0.84%
$ 23.78 million $ 101,259
Nov 30, 5 PM $ 0.0₆137
+3.41%
$ 23.94 million $ 104,390
Nov 30, 4 PM $ 0.0₆132
+0.30%
$ 23.15 million $ 45,795
Nov 30, 3 PM $ 0.0₆132
+0.10%
$ 23.1 million $ 49,535
Nov 30, 2 PM $ 0.0₆132
-0.16%
$ 23.12 million $ 44,323
Nov 30, 1 PM $ 0.0₆132
-3.56%
$ 23.16 million $ 46,245
Nov 30, 12 PM $ 0.0₆136
+3.66%
$ 23.82 million $ 99,084
Nov 30, 11 AM $ 0.0₆129
-5.02%
$ 22.61 million $ 95,451
Nov 30, 10 AM $ 0.0₆136
-0.12%
$ 23.86 million $ 99,094
Nov 30, 9 AM $ 0.0₆135
-0.55%
$ 23.7 million $ 97,935
Nov 30, 8 AM $ 0.0₆136
+3.68%
$ 23.81 million $ 98,157
Nov 30, 7 AM $ 0.0₆131
+3.50%
$ 22.97 million $ 43,422
Nov 30, 6 AM $ 0.0₆127
+0.84%
$ 22.25 million $ 100,319
Nov 30, 5 AM $ 0.0₆126
-0.21%
$ 22.06 million $ 100,158
Nov 30, 4 AM $ 0.0₆127
+0.79%
$ 22.27 million $ 101,894
Nov 30, 3 AM $ 0.0₆126
-0.46%
$ 22.11 million $ 98,366
Nov 30, 2 AM $ 0.0₆127
+0.00%
$ 22.21 million $ 100,585
Nov 30, 1 AM $ 0.0₆128
-2.70%
$ 22.32 million $ 102,446
Nov 30, 12 AM $ 0.0₆131
+0.14%
$ 22.94 million $ 48,160
Nov 29, 11 PM $ 0.0₆131
-2.92%
$ 22.91 million $ 49,277
Nov 29, 10 PM $ 0.0₆135
+3.37%
$ 23.7 million $ 104,348