FOOM Historical Data

FOOM Page 61
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.0₆135
+3.37%
$ 23.7 million $ 104,348
Nov 29, 9 PM $ 0.0₆131
+2.85%
$ 22.92 million $ 51,334
Nov 29, 8 PM $ 0.0₆127
+0.70%
$ 22.27 million $ 101,301
Nov 29, 7 PM $ 0.0₆126
-0.12%
$ 22.11 million $ 103,078
Nov 29, 6 PM $ 0.0₆126
-0.30%
$ 22.13 million $ 105,066
Nov 29, 5 PM $ 0.0₆131
-2.80%
$ 22.89 million $ 104,421
Nov 29, 4 PM $ 0.0₆135
+2.56%
$ 23.55 million $ 115,250
Nov 29, 3 PM $ 0.0₆131
+2.69%
$ 22.96 million $ 115,692
Nov 29, 2 PM $ 0.0₆128
-2.64%
$ 22.35 million $ 123,053
Nov 29, 1 PM $ 0.0₆131
+0.07%
$ 22.95 million $ 73,944
Nov 29, 12 PM $ 0.0₆131
-0.04%
$ 22.94 million $ 74,236
Nov 29, 11 AM $ 0.0₆131
-0.09%
$ 22.93 million $ 77,533
Nov 29, 10 AM $ 0.0₆131
+0.01%
$ 22.95 million $ 77,582
Nov 29, 9 AM $ 0.0₆131
-0.10%
$ 22.95 million $ 79,547
Nov 29, 8 AM $ 0.0₆131
+0.15%
$ 22.97 million $ 86,823
Nov 29, 7 AM $ 0.0₆131
+2.91%
$ 22.98 million $ 85,780
Nov 29, 6 AM $ 0.0₆128
-0.70%
$ 22.39 million $ 136,872
Nov 29, 5 AM $ 0.0₆128
-0.05%
$ 22.46 million $ 137,326
Nov 29, 4 AM $ 0.0₆128
-2.40%
$ 22.57 million $ 137,293
Nov 29, 3 AM $ 0.0₆132
+2.61%
$ 23.03 million $ 85,319
Nov 29, 2 AM $ 0.0₆129
-0.02%
$ 22.53 million $ 138,743
Nov 29, 1 AM $ 0.0₆128
-2.61%
$ 22.49 million $ 139,345
Nov 29, 12 AM $ 0.0₆132
-0.03%
$ 23.09 million $ 88,352
Nov 28, 11 PM $ 0.0₆132
+0.03%
$ 23.1 million $ 89,657
Nov 28, 10 PM $ 0.0₆132
-0.40%
$ 23.06 million $ 89,721
Nov 28, 9 PM $ 0.0₆132
-2.34%
$ 23.14 million $ 89,266
Nov 28, 8 PM $ 0.0₆135
-0.39%
$ 23.69 million $ 147,424
Nov 28, 7 PM $ 0.0₆136
+0.33%
$ 23.78 million $ 145,513
Nov 28, 6 PM $ 0.0₆135
-0.19%
$ 23.63 million $ 141,747
Nov 28, 5 PM $ 0.0₆135
+5.70%
$ 23.7 million $ 137,467
Nov 28, 4 PM $ 0.0₆128
-0.85%
$ 22.45 million $ 132,106
Nov 28, 3 PM $ 0.0₆129
-2.59%
$ 22.63 million $ 132,058
Nov 28, 2 PM $ 0.0₆133
+0.01%
$ 23.24 million $ 126,041
Nov 28, 1 PM $ 0.0₆133
-2.33%
$ 23.23 million $ 70,931
Nov 28, 12 PM $ 0.0₆136
+0.10%
$ 23.79 million $ 128,812
Nov 28, 11 AM $ 0.0₆135
+1.84%
$ 23.61 million $ 125,426
Nov 28, 10 AM $ 0.0₆133
-0.01%
$ 23.2 million $ 71,868
Nov 28, 9 AM $ 0.0₆133
-2.44%
$ 23.23 million $ 72,037
Nov 28, 8 AM $ 0.0₆137
+0.77%
$ 23.92 million $ 119,584
Nov 28, 7 AM $ 0.0₆135
+2.34%
$ 23.6 million $ 115,025
Nov 28, 6 AM $ 0.0₆132
-0.19%
$ 23.05 million $ 62,309
Nov 28, 5 AM $ 0.0₆132
+0.12%
$ 23.09 million $ 66,337
Nov 28, 4 AM $ 0.0₆132
+0.20%
$ 23.05 million $ 66,143
Nov 28, 3 AM $ 0.0₆131
-2.11%
$ 23 million $ 67,437
Nov 28, 2 AM $ 0.0₆134
-0.30%
$ 23.49 million $ 128,423
Nov 28, 1 AM $ 0.0₆134
-0.98%
$ 23.47 million $ 129,351
Nov 28, 12 AM $ 0.0₆135
-0.15%
$ 23.63 million $ 132,749
Nov 27, 11 PM $ 0.0₆135
-0.10%
$ 23.62 million $ 134,044
Nov 27, 10 PM $ 0.0₆134
+1.74%
$ 23.62 million $ 133,772
Nov 27, 9 PM $ 0.0₆132
+0.01%
$ 23.14 million $ 77,615