FOOM Historical Data

FOOM Page 62
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.0₆132
+0.02%
$ 23.13 million $ 82,501
Nov 27, 7 PM $ 0.0₆132
-0.08%
$ 23.12 million $ 91,994
Nov 27, 6 PM $ 0.0₆13
+0.75%
$ 22.67 million $ 145,382
Nov 27, 5 PM $ 0.0₆129
-2.42%
$ 22.5 million $ 158,648
Nov 27, 4 PM $ 0.0₆132
-1.91%
$ 23.05 million $ 112,792
Nov 27, 3 PM $ 0.0₆134
+0.45%
$ 23.48 million $ 172,015
Nov 27, 2 PM $ 0.0₆133
-0.52%
$ 23.3 million $ 180,496
Nov 27, 1 PM $ 0.0₆134
-0.08%
$ 23.44 million $ 180,717
Nov 27, 12 PM $ 0.0₆134
+1.66%
$ 23.48 million $ 178,479
Nov 27, 11 AM $ 0.0₆132
-0.08%
$ 23.08 million $ 123,207
Nov 27, 10 AM $ 0.0₆132
+0.08%
$ 23.13 million $ 124,203
Nov 27, 9 AM $ 0.0₆132
+0.27%
$ 23.14 million $ 124,225
Nov 27, 8 AM $ 0.0₆132
-0.13%
$ 23.07 million $ 124,730
Nov 27, 7 AM $ 0.0₆132
+0.02%
$ 23.1 million $ 128,489
Nov 27, 6 AM $ 0.0₆132
-1.78%
$ 23.09 million $ 128,504
Nov 27, 5 AM $ 0.0₆134
+1.23%
$ 23.4 million $ 186,185
Nov 27, 4 AM $ 0.0₆132
+0.10%
$ 23.11 million $ 129,028
Nov 27, 3 AM $ 0.0₆132
-0.41%
$ 23.13 million $ 125,231
Nov 27, 2 AM $ 0.0₆13
+0.93%
$ 22.83 million $ 181,370
Nov 27, 1 AM $ 0.0₆13
-1.41%
$ 22.67 million $ 179,964
Nov 27, 12 AM $ 0.0₆131
-0.02%
$ 22.99 million $ 180,660
Nov 26, 11 PM $ 0.0₆131
+0.02%
$ 23 million $ 187,984
Nov 26, 10 PM $ 0.0₆131
-1.39%
$ 22.99 million $ 144,594
Nov 26, 9 PM $ 0.0₆133
+1.78%
$ 23.34 million $ 201,471
Nov 26, 8 PM $ 0.0₆133
-0.33%
$ 23.27 million $ 204,360
Nov 26, 7 PM $ 0.0₆133
+1.67%
$ 23.33 million $ 212,427
Nov 26, 6 PM $ 0.0₆132
+0.53%
$ 23.04 million $ 151,210
Nov 26, 5 PM $ 0.0₆133
+1.90%
$ 23.36 million $ 197,711
Nov 26, 4 PM $ 0.0₆131
+0.57%
$ 22.9 million $ 193,794
Nov 26, 3 PM $ 0.0₆13
-0.37%
$ 22.77 million $ 193,583
Nov 26, 2 PM $ 0.0₆128
+1.99%
$ 22.48 million $ 191,155
Nov 26, 1 PM $ 0.0₆128
+0.49%
$ 22.35 million $ 194,785
Nov 26, 12 PM $ 0.0₆127
-0.37%
$ 22.29 million $ 144,042
Nov 26, 11 AM $ 0.0₆128
+0.06%
$ 22.37 million $ 146,534
Nov 26, 10 AM $ 0.0₆128
+0.06%
$ 22.37 million $ 145,588
Nov 26, 9 AM $ 0.0₆128
-0.24%
$ 22.38 million $ 146,231
Nov 26, 8 AM $ 0.0₆128
-0.24%
$ 22.46 million $ 149,194
Nov 26, 7 AM $ 0.0₆129
+0.17%
$ 22.55 million $ 149,311
Nov 26, 6 AM $ 0.0₆129
-0.23%
$ 22.5 million $ 148,707
Nov 26, 5 AM $ 0.0₆131
+1.87%
$ 22.92 million $ 205,267
Nov 26, 4 AM $ 0.0₆129
-0.08%
$ 22.49 million $ 147,922
Nov 26, 3 AM $ 0.0₆129
-0.22%
$ 22.58 million $ 147,775
Nov 26, 2 AM $ 0.0₆129
-0.26%
$ 22.63 million $ 148,185
Nov 26, 1 AM $ 0.0₆129
-1.56%
$ 22.63 million $ 146,099
Nov 26, 12 AM $ 0.0₆131
+0.11%
$ 23 million $ 204,143
Nov 25, 11 PM $ 0.0₆131
+4.29%
$ 22.98 million $ 195,166
Nov 25, 10 PM $ 0.0₆126
+0.53%
$ 21.94 million $ 181,159
Nov 25, 9 PM $ 0.0₆125
-1.52%
$ 21.89 million $ 182,240
Nov 25, 8 PM $ 0.0₆125
+0.93%
$ 21.87 million $ 177,842
Nov 25, 7 PM $ 0.0₆123
-0.53%
$ 21.59 million $ 165,998