FOOM Historical Data

FOOM Page 63
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 0.0₆123
-0.53%
$ 21.59 million $ 165,998
Nov 25, 6 PM $ 0.0₆124
-0.48%
$ 21.76 million $ 170,595
Nov 25, 5 PM $ 0.0₆125
-3.58%
$ 21.85 million $ 172,563
Nov 25, 4 PM $ 0.0₆129
+0.15%
$ 22.62 million $ 177,028
Nov 25, 3 PM $ 0.0₆129
+4.22%
$ 22.53 million $ 172,862
Nov 25, 2 PM $ 0.0₆123
-2.84%
$ 21.57 million $ 176,640
Nov 25, 1 PM $ 0.0₆127
-2.52%
$ 22.31 million $ 113,594
Nov 25, 12 PM $ 0.0₆131
+1.00%
$ 22.9 million $ 173,102
Nov 25, 11 AM $ 0.0₆129
-0.36%
$ 22.61 million $ 174,080
Nov 25, 10 AM $ 0.0₆129
-0.04%
$ 22.73 million $ 173,179
Nov 25, 9 AM $ 0.0₆129
-0.27%
$ 22.58 million $ 175,408
Nov 25, 8 AM $ 0.0₆129
+1.08%
$ 22.56 million $ 174,875
Nov 25, 7 AM $ 0.0₆128
-0.05%
$ 22.32 million $ 175,287
Nov 25, 6 AM $ 0.0₆13
-0.60%
$ 22.68 million $ 180,240
Nov 25, 5 AM $ 0.0₆13
+0.29%
$ 22.83 million $ 186,957
Nov 25, 4 AM $ 0.0₆131
+2.51%
$ 22.85 million $ 192,269
Nov 25, 3 AM $ 0.0₆129
-0.34%
$ 22.58 million $ 200,342
Nov 25, 2 AM $ 0.0₆128
-0.28%
$ 22.33 million $ 200,160
Nov 25, 1 AM $ 0.0₆128
-0.22%
$ 22.4 million $ 202,587
Nov 25, 12 AM $ 0.0₆128
-1.81%
$ 22.45 million $ 213,079
Nov 24, 11 PM $ 0.0₆131
+0.04%
$ 22.86 million $ 221,293
Nov 24, 10 PM $ 0.0₆129
-1.26%
$ 22.81 million $ 221,170
Nov 24, 9 PM $ 0.0₆13
-0.31%
$ 22.83 million $ 219,756
Nov 24, 8 PM $ 0.0₆131
+0.67%
$ 22.94 million $ 218,976
Nov 24, 7 PM $ 0.0₆129
+0.14%
$ 22.5 million $ 219,167
Nov 24, 6 PM $ 0.0₆128
-1.09%
$ 22.47 million $ 211,363
Nov 24, 5 PM $ 0.0₆129
+1.16%
$ 22.66 million $ 206,824
Nov 24, 4 PM $ 0.0₆128
+1.85%
$ 22.37 million $ 206,536
Nov 24, 3 PM $ 0.0₆125
+2.38%
$ 21.96 million $ 197,591
Nov 24, 2 PM $ 0.0₆122
-0.63%
$ 21.42 million $ 183,885
Nov 24, 1 PM $ 0.0₆123
-0.90%
$ 21.57 million $ 182,275
Nov 24, 12 PM $ 0.0₆124
+0.13%
$ 21.77 million $ 139,115
Nov 24, 11 AM $ 0.0₆124
-0.02%
$ 21.75 million $ 139,046
Nov 24, 10 AM $ 0.0₆124
-1.26%
$ 21.75 million $ 185,526
Nov 24, 9 AM $ 0.0₆126
-0.85%
$ 22.03 million $ 181,192
Nov 24, 8 AM $ 0.0₆127
-0.28%
$ 22.19 million $ 182,692
Nov 24, 7 AM $ 0.0₆127
+1.53%
$ 22.27 million $ 184,481
Nov 24, 6 AM $ 0.0₆127
+0.72%
$ 22.25 million $ 179,969
Nov 24, 5 AM $ 0.0₆126
-0.92%
$ 22.09 million $ 125,663
Nov 24, 4 AM $ 0.0₆127
+1.10%
$ 22.26 million $ 169,774
Nov 24, 3 AM $ 0.0₆126
+0.30%
$ 22.04 million $ 118,846
Nov 24, 2 AM $ 0.0₆126
-0.36%
$ 22.04 million $ 115,274
Nov 24, 1 AM $ 0.0₆126
+1.52%
$ 22.07 million $ 159,258
Nov 24, 12 AM $ 0.0₆124
-0.58%
$ 21.68 million $ 97,686
Nov 23, 11 PM $ 0.0₆125
-0.68%
$ 21.81 million $ 96,363
Nov 23, 10 PM $ 0.0₆126
-0.09%
$ 21.98 million $ 96,822
Nov 23, 9 PM $ 0.0₆126
+0.14%
$ 22.01 million $ 93,761
Nov 23, 8 PM $ 0.0₆126
+2.15%
$ 21.99 million $ 89,690
Nov 23, 7 PM $ 0.0₆123
+0.73%
$ 21.58 million $ 131,614
Nov 23, 6 PM $ 0.0₆122
+0.63%
$ 21.39 million $ 128,211