FOOM Historical Data

FOOM Page 64
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.0₆122
+0.63%
$ 21.39 million $ 128,211
Nov 23, 5 PM $ 0.0₆121
-0.57%
$ 21.26 million $ 122,111
Nov 23, 4 PM $ 0.0₆122
+0.21%
$ 21.42 million $ 114,556
Nov 23, 3 PM $ 0.0₆122
-2.25%
$ 21.43 million $ 112,465
Nov 23, 2 PM $ 0.0₆125
-0.06%
$ 21.93 million $ 106,609
Nov 23, 1 PM $ 0.0₆125
-0.13%
$ 21.9 million $ 60,111
Nov 23, 12 PM $ 0.0₆125
+0.41%
$ 21.93 million $ 104,202
Nov 23, 11 AM $ 0.0₆125
-0.03%
$ 21.81 million $ 51,337
Nov 23, 10 AM $ 0.0₆125
+3.23%
$ 21.81 million $ 47,905
Nov 23, 9 AM $ 0.0₆121
-0.13%
$ 21.27 million $ 92,020
Nov 23, 8 AM $ 0.0₆121
-4.87%
$ 21.2 million $ 91,267
Nov 23, 7 AM $ 0.0₆127
-1.65%
$ 22.29 million $ 90,241
Nov 23, 6 AM $ 0.0₆129
+0.40%
$ 22.66 million $ 84,800
Nov 23, 5 AM $ 0.0₆13
-0.88%
$ 22.69 million $ 80,636
Nov 23, 4 AM $ 0.0₆131
-0.13%
$ 22.89 million $ 72,656
Nov 23, 3 AM $ 0.0₆131
-0.98%
$ 22.9 million $ 68,510
Nov 23, 2 AM $ 0.0₆132
+13.58%
$ 23.14 million $ 45,877
Nov 23, 1 AM $ 0.0₆118
+0.63%
$ 20.67 million $ 59,248
Nov 23, 12 AM $ 0.0₆118
+2.04%
$ 20.66 million $ 57,756
Nov 22, 11 PM $ 0.0₆117
-1.63%
$ 20.42 million $ 58,512
Nov 22, 10 PM $ 0.0₆117
+1.54%
$ 20.53 million $ 46,868
Nov 22, 9 PM $ 0.0₆116
+1.39%
$ 20.24 million $ 45,644
Nov 22, 8 PM $ 0.0₆114
-1.74%
$ 19.94 million $ 45,429
Nov 22, 7 PM $ 0.0₆115
+0.26%
$ 20.08 million $ 45,762
Nov 22, 6 PM $ 0.0₆115
+0.27%
$ 20.3 million $ 46,114
Nov 22, 5 PM $ 0.0₆117
-5.27%
$ 20.46 million $ 65,730
Nov 22, 4 PM $ 0.0₆123
+0.00%
$ 21.6 million $ 19,914
Nov 22, 3 PM $ 0.0₆128
-0.28%
$ 22.4 million $ 67,257
Nov 22, 2 PM $ 0.0₆128
+0.90%
$ 22.46 million $ 68,392
Nov 22, 1 PM $ 0.0₆127
-0.03%
$ 22.15 million $ 67,860
Nov 22, 12 PM $ 0.0₆127
-0.62%
$ 22.15 million $ 67,441
Nov 22, 11 AM $ 0.0₆129
+1.74%
$ 22.5 million $ 67,095
Nov 22, 10 AM $ 0.0₆126
-0.49%
$ 22.35 million $ 67,299
Nov 22, 9 AM $ 0.0₆127
+2.99%
$ 22.44 million $ 69,047
Nov 22, 8 AM $ 0.0₆123
+0.00%
$ 21.6 million $ 19,914
Nov 22, 7 AM $ 0.0₆123
+0.00%
$ 21.6 million $ 23,932
Nov 22, 6 AM $ 0.0₆123
+0.00%
$ 21.6 million $ 80,014
Nov 22, 5 AM $ 0.0₆123
+0.00%
$ 21.6 million $ 37,623
Nov 22, 4 AM $ 0.0₆123
+0.00%
$ 21.6 million $ 46,101
Nov 22, 3 AM $ 0.0₆123
+0.00%
$ 21.6 million $ 103,939
Nov 22, 2 AM $ 0.0₆123
-0.06%
$ 21.6 million $ 120,978
Nov 22, 1 AM $ 0.0₆124
+0.14%
$ 21.63 million $ 79,908
Nov 22, 12 AM $ 0.0₆121
-1.96%
$ 21.18 million $ 132,256
Nov 21, 11 PM $ 0.0₆123
-1.36%
$ 21.6 million $ 94,867
Nov 21, 10 PM $ 0.0₆125
-0.11%
$ 21.96 million $ 149,743
Nov 21, 9 PM $ 0.0₆124
-1.01%
$ 21.62 million $ 168,404
Nov 21, 8 PM $ 0.0₆125
-0.35%
$ 21.86 million $ 167,552
Nov 21, 7 PM $ 0.0₆125
-0.37%
$ 21.87 million $ 175,818
Nov 21, 6 PM $ 0.0₆125
-0.20%
$ 21.95 million $ 185,805
Nov 21, 5 PM $ 0.0₆126
+0.47%
$ 22.03 million $ 187,691