FOOM Historical Data

FOOM Page 65
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.0₆126
+0.47%
$ 22.03 million $ 187,691
Nov 21, 4 PM $ 0.0₆121
-0.08%
$ 21.18 million $ 193,010
Nov 21, 3 PM $ 0.0₆121
-0.40%
$ 21.22 million $ 207,552
Nov 21, 2 PM $ 0.0₆122
+0.01%
$ 21.27 million $ 229,033
Nov 21, 1 PM $ 0.0₆123
+1.55%
$ 21.25 million $ 227,376
Nov 21, 12 PM $ 0.0₆124
+0.41%
$ 21.78 million $ 234,836
Nov 21, 11 AM $ 0.0₆124
-0.26%
$ 21.68 million $ 237,992
Nov 21, 10 AM $ 0.0₆121
-1.60%
$ 21.6 million $ 235,970
Nov 21, 9 AM $ 0.0₆121
-0.40%
$ 21.25 million $ 241,540
Nov 21, 8 AM $ 0.0₆122
-1.35%
$ 21.31 million $ 242,596
Nov 21, 7 AM $ 0.0₆122
-1.99%
$ 21.29 million $ 240,670
Nov 21, 6 AM $ 0.0₆126
+0.08%
$ 22.02 million $ 243,923
Nov 21, 5 AM $ 0.0₆126
-0.46%
$ 22.06 million $ 241,626
Nov 21, 4 AM $ 0.0₆126
+0.06%
$ 22.09 million $ 236,093
Nov 21, 3 AM $ 0.0₆126
+0.13%
$ 22.08 million $ 230,320
Nov 21, 2 AM $ 0.0₆126
-1.28%
$ 22.09 million $ 217,730
Nov 21, 1 AM $ 0.0₆128
+0.01%
$ 22.42 million $ 215,299
Nov 21, 12 AM $ 0.0₆126
-1.07%
$ 22.06 million $ 214,627
Nov 20, 11 PM $ 0.0₆127
+0.03%
$ 22.22 million $ 211,046
Nov 20, 10 PM $ 0.0₆125
+0.36%
$ 21.93 million $ 209,799
Nov 20, 9 PM $ 0.0₆125
-0.50%
$ 21.84 million $ 215,422
Nov 20, 8 PM $ 0.0₆127
-0.08%
$ 22.23 million $ 228,896
Nov 20, 7 PM $ 0.0₆127
+0.10%
$ 22.18 million $ 231,097
Nov 20, 6 PM $ 0.0₆127
+2.58%
$ 22.16 million $ 225,185
Nov 20, 5 PM $ 0.0₆124
-2.34%
$ 21.65 million $ 228,886
Nov 20, 4 PM $ 0.0₆128
-2.57%
$ 22.47 million $ 230,279
Nov 20, 3 PM $ 0.0₆131
-0.87%
$ 23.01 million $ 235,599
Nov 20, 2 PM $ 0.0₆131
+1.04%
$ 22.84 million $ 228,947
Nov 20, 1 PM $ 0.0₆129
-0.27%
$ 22.62 million $ 227,182
Nov 20, 12 PM $ 0.0₆13
-1.17%
$ 22.68 million $ 229,110
Nov 20, 11 AM $ 0.0₆131
+1.59%
$ 22.95 million $ 228,583
Nov 20, 10 AM $ 0.0₆129
-1.14%
$ 22.65 million $ 229,167
Nov 20, 9 AM $ 0.0₆131
+0.74%
$ 22.91 million $ 232,033
Nov 20, 8 AM $ 0.0₆13
-1.15%
$ 22.73 million $ 237,254
Nov 20, 7 AM $ 0.0₆131
+1.69%
$ 23 million $ 184,800
Nov 20, 6 AM $ 0.0₆131
-0.50%
$ 22.96 million $ 240,701
Nov 20, 5 AM $ 0.0₆132
+1.54%
$ 23.08 million $ 194,729
Nov 20, 4 AM $ 0.0₆13
-1.61%
$ 22.71 million $ 241,859
Nov 20, 3 AM $ 0.0₆134
+1.44%
$ 23.38 million $ 249,512
Nov 20, 2 AM $ 0.0₆133
+2.21%
$ 23.33 million $ 248,517
Nov 20, 1 AM $ 0.0₆13
-1.99%
$ 22.83 million $ 249,980
Nov 20, 12 AM $ 0.0₆133
+0.63%
$ 23.36 million $ 251,868
Nov 19, 11 PM $ 0.0₆132
+0.43%
$ 23.23 million $ 245,080
Nov 19, 10 PM $ 0.0₆132
-0.54%
$ 23.04 million $ 241,267
Nov 19, 9 PM $ 0.0₆132
+1.27%
$ 23.16 million $ 227,629
Nov 19, 8 PM $ 0.0₆128
-1.17%
$ 22.45 million $ 207,070
Nov 19, 7 PM $ 0.0₆13
-0.20%
$ 22.71 million $ 204,730
Nov 19, 6 PM $ 0.0₆13
-0.77%
$ 22.71 million $ 195,992
Nov 19, 5 PM $ 0.0₆131
-1.25%
$ 22.84 million $ 188,489
Nov 19, 4 PM $ 0.0₆132
+1.12%
$ 23.12 million $ 193,349