FOOM Historical Data

FOOM Page 66
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.0₆131
+0.60%
$ 22.87 million $ 192,873
Nov 19, 2 PM $ 0.0₆13
-2.02%
$ 22.76 million $ 196,204
Nov 19, 1 PM $ 0.0₆135
-0.38%
$ 23.57 million $ 206,535
Nov 19, 12 PM $ 0.0₆135
+1.61%
$ 23.65 million $ 210,233
Nov 19, 11 AM $ 0.0₆133
+1.51%
$ 23.28 million $ 209,856
Nov 19, 10 AM $ 0.0₆131
-1.18%
$ 22.93 million $ 210,440
Nov 19, 9 AM $ 0.0₆133
-0.21%
$ 23.23 million $ 212,230
Nov 19, 8 AM $ 0.0₆133
+0.04%
$ 23.28 million $ 209,500
Nov 19, 7 AM $ 0.0₆133
+2.22%
$ 23.27 million $ 208,862
Nov 19, 6 AM $ 0.0₆13
+0.89%
$ 22.77 million $ 210,448
Nov 19, 5 AM $ 0.0₆128
-3.14%
$ 22.48 million $ 212,778
Nov 19, 4 AM $ 0.0₆133
-0.27%
$ 23.25 million $ 165,957
Nov 19, 3 AM $ 0.0₆135
-0.60%
$ 23.68 million $ 239,792
Nov 19, 2 AM $ 0.0₆134
+0.25%
$ 23.48 million $ 252,110
Nov 19, 1 AM $ 0.0₆134
+0.04%
$ 23.43 million $ 200,349
Nov 19, 12 AM $ 0.0₆136
-0.51%
$ 23.75 million $ 260,148
Nov 18, 11 PM $ 0.0₆134
-0.17%
$ 23.5 million $ 259,386
Nov 18, 10 PM $ 0.0₆135
-0.71%
$ 23.55 million $ 200,877
Nov 18, 9 PM $ 0.0₆136
-0.59%
$ 23.72 million $ 263,336
Nov 18, 8 PM $ 0.0₆136
+0.90%
$ 23.84 million $ 270,709
Nov 18, 7 PM $ 0.0₆135
-0.08%
$ 23.62 million $ 277,069
Nov 18, 6 PM $ 0.0₆135
+0.39%
$ 23.64 million $ 283,992
Nov 18, 5 PM $ 0.0₆135
+1.13%
$ 23.55 million $ 282,787
Nov 18, 4 PM $ 0.0₆133
+0.98%
$ 23.29 million $ 287,288
Nov 18, 3 PM $ 0.0₆132
+0.58%
$ 23.07 million $ 279,923
Nov 18, 2 PM $ 0.0₆131
+0.65%
$ 22.94 million $ 278,068
Nov 18, 1 PM $ 0.0₆13
-0.37%
$ 22.78 million $ 272,699
Nov 18, 12 PM $ 0.0₆131
-1.30%
$ 22.86 million $ 273,174
Nov 18, 11 AM $ 0.0₆13
-1.42%
$ 22.83 million $ 278,267
Nov 18, 10 AM $ 0.0₆134
-0.07%
$ 23.42 million $ 278,599
Nov 18, 9 AM $ 0.0₆134
+1.32%
$ 23.43 million $ 271,726
Nov 18, 8 AM $ 0.0₆132
+0.73%
$ 23.12 million $ 272,101
Nov 18, 7 AM $ 0.0₆131
-0.74%
$ 22.87 million $ 206,871
Nov 18, 6 AM $ 0.0₆132
+2.14%
$ 23.02 million $ 260,017
Nov 18, 5 AM $ 0.0₆129
+0.22%
$ 22.52 million $ 251,355
Nov 18, 4 AM $ 0.0₆128
-1.03%
$ 22.44 million $ 240,399
Nov 18, 3 AM $ 0.0₆13
-0.05%
$ 22.68 million $ 234,551
Nov 18, 2 AM $ 0.0₆13
+0.31%
$ 22.71 million $ 223,421
Nov 18, 1 AM $ 0.0₆13
+0.21%
$ 22.74 million $ 224,715
Nov 18, 12 AM $ 0.0₆129
-3.24%
$ 22.65 million $ 230,155
Nov 17, 11 PM $ 0.0₆134
-0.18%
$ 23.41 million $ 253,361
Nov 17, 10 PM $ 0.0₆134
+3.40%
$ 23.45 million $ 262,080
Nov 17, 9 PM $ 0.0₆13
+0.23%
$ 22.67 million $ 249,070
Nov 17, 8 PM $ 0.0₆129
-0.11%
$ 22.57 million $ 249,888
Nov 17, 7 PM $ 0.0₆129
-3.03%
$ 22.55 million $ 250,451
Nov 17, 6 PM $ 0.0₆131
-0.52%
$ 22.91 million $ 261,616
Nov 17, 5 PM $ 0.0₆132
-1.16%
$ 23.02 million $ 266,860
Nov 17, 4 PM $ 0.0₆133
+0.10%
$ 23.25 million $ 269,250
Nov 17, 3 PM $ 0.0₆133
-1.49%
$ 23.25 million $ 257,908
Nov 17, 2 PM $ 0.0₆135
+1.88%
$ 23.63 million $ 252,959