FOOM Historical Data

FOOM Page 67
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.0₆135
+1.88%
$ 23.63 million $ 252,959
Nov 17, 1 PM $ 0.0₆132
-3.08%
$ 23.3 million $ 247,722
Nov 17, 12 PM $ 0.0₆137
-0.15%
$ 23.94 million $ 202,275
Nov 17, 11 AM $ 0.0₆137
-0.03%
$ 23.97 million $ 260,412
Nov 17, 10 AM $ 0.0₆137
+0.04%
$ 23.98 million $ 258,833
Nov 17, 9 AM $ 0.0₆135
-1.07%
$ 23.69 million $ 258,986
Nov 17, 8 AM $ 0.0₆137
-0.06%
$ 23.97 million $ 204,962
Nov 17, 7 AM $ 0.0₆135
-0.78%
$ 23.69 million $ 258,049
Nov 17, 6 AM $ 0.0₆136
+0.00%
$ 23.87 million $ 255,954
Nov 17, 5 AM $ 0.0₆136
-1.17%
$ 23.87 million $ 253,917
Nov 17, 4 AM $ 0.0₆138
+0.30%
$ 24.2 million $ 243,586
Nov 17, 3 AM $ 0.0₆136
+0.60%
$ 23.83 million $ 242,687
Nov 17, 2 AM $ 0.0₆136
+0.30%
$ 23.73 million $ 188,502
Nov 17, 1 AM $ 0.0₆135
+1.15%
$ 23.66 million $ 236,673
Nov 17, 12 AM $ 0.0₆133
+0.56%
$ 23.31 million $ 223,266
Nov 16, 11 PM $ 0.0₆132
-2.33%
$ 23.18 million $ 199,950
Nov 16, 10 PM $ 0.0₆136
+0.65%
$ 23.82 million $ 194,327
Nov 16, 9 PM $ 0.0₆136
-0.66%
$ 23.72 million $ 193,616
Nov 16, 8 PM $ 0.0₆137
-0.34%
$ 23.9 million $ 193,777
Nov 16, 7 PM $ 0.0₆137
+4.58%
$ 23.9 million $ 181,938
Nov 16, 6 PM $ 0.0₆131
+0.85%
$ 22.93 million $ 162,793
Nov 16, 5 PM $ 0.0₆13
-0.49%
$ 22.76 million $ 147,015
Nov 16, 4 PM $ 0.0₆131
-1.58%
$ 22.87 million $ 147,702
Nov 16, 3 PM $ 0.0₆133
-5.03%
$ 23.26 million $ 146,489
Nov 16, 2 PM $ 0.0₆139
+0.11%
$ 24.4 million $ 148,386
Nov 16, 1 PM $ 0.0₆139
+4.13%
$ 24.27 million $ 146,550
Nov 16, 12 PM $ 0.0₆133
-0.02%
$ 23.26 million $ 136,225
Nov 16, 11 AM $ 0.0₆133
-3.91%
$ 23.2 million $ 134,176
Nov 16, 10 AM $ 0.0₆134
-0.80%
$ 23.49 million $ 138,145
Nov 16, 9 AM $ 0.0₆135
-1.95%
$ 23.6 million $ 137,571
Nov 16, 8 AM $ 0.0₆137
-2.19%
$ 24.06 million $ 87,054
Nov 16, 7 AM $ 0.0₆141
+0.47%
$ 24.71 million $ 146,743
Nov 16, 6 AM $ 0.0₆141
+0.21%
$ 24.66 million $ 144,981
Nov 16, 5 AM $ 0.0₆141
+0.11%
$ 24.62 million $ 145,856
Nov 16, 4 AM $ 0.0₆14
-0.57%
$ 24.48 million $ 147,975
Nov 16, 3 AM $ 0.0₆141
+0.13%
$ 24.62 million $ 148,835
Nov 16, 2 AM $ 0.0₆14
+0.55%
$ 24.54 million $ 147,260
Nov 16, 1 AM $ 0.0₆139
-0.24%
$ 24.39 million $ 146,618
Nov 16, 12 AM $ 0.0₆14
+0.32%
$ 24.45 million $ 151,476
Nov 15, 11 PM $ 0.0₆14
+0.51%
$ 24.34 million $ 167,358
Nov 15, 10 PM $ 0.0₆139
+0.29%
$ 24.31 million $ 174,148
Nov 15, 9 PM $ 0.0₆138
-0.55%
$ 24.23 million $ 176,125
Nov 15, 8 PM $ 0.0₆139
+1.54%
$ 24.37 million $ 192,976
Nov 15, 7 PM $ 0.0₆135
-2.02%
$ 23.58 million $ 189,535
Nov 15, 6 PM $ 0.0₆138
+1.42%
$ 24.07 million $ 200,163
Nov 15, 5 PM $ 0.0₆135
+0.53%
$ 23.68 million $ 204,187
Nov 15, 4 PM $ 0.0₆134
-0.57%
$ 23.51 million $ 206,401
Nov 15, 3 PM $ 0.0₆137
+0.08%
$ 23.98 million $ 243,234
Nov 15, 2 PM $ 0.0₆137
-1.29%
$ 23.96 million $ 186,516
Nov 15, 1 PM $ 0.0₆139
+1.68%
$ 24.25 million $ 254,954