FOOM Historical Data

FOOM Page 68
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.0₆139
+1.68%
$ 24.25 million $ 254,954
Nov 15, 12 PM $ 0.0₆138
+2.78%
$ 24.22 million $ 257,919
Nov 15, 11 AM $ 0.0₆135
-1.42%
$ 23.56 million $ 267,133
Nov 15, 10 AM $ 0.0₆137
-1.23%
$ 23.9 million $ 271,306
Nov 15, 9 AM $ 0.0₆138
-0.13%
$ 24.13 million $ 281,189
Nov 15, 8 AM $ 0.0₆138
+0.94%
$ 24.16 million $ 282,495
Nov 15, 7 AM $ 0.0₆137
+0.19%
$ 23.97 million $ 235,411
Nov 15, 6 AM $ 0.0₆137
-1.10%
$ 23.93 million $ 308,273
Nov 15, 5 AM $ 0.0₆138
+1.27%
$ 24.19 million $ 321,029
Nov 15, 4 AM $ 0.0₆138
+0.00%
$ 24.18 million $ 336,463
Nov 15, 3 AM $ 0.0₆138
-0.18%
$ 24.18 million $ 337,844
Nov 15, 2 AM $ 0.0₆139
+2.91%
$ 24.26 million $ 346,330
Nov 15, 1 AM $ 0.0₆135
+0.60%
$ 23.57 million $ 342,676
Nov 15, 12 AM $ 0.0₆135
+1.21%
$ 23.69 million $ 347,972
Nov 14, 11 PM $ 0.0₆134
-1.95%
$ 23.41 million $ 341,588
Nov 14, 10 PM $ 0.0₆135
-1.61%
$ 23.64 million $ 344,951
Nov 14, 9 PM $ 0.0₆137
+0.35%
$ 24.02 million $ 351,125
Nov 14, 8 PM $ 0.0₆137
-1.04%
$ 23.94 million $ 350,239
Nov 14, 7 PM $ 0.0₆138
+0.29%
$ 24.19 million $ 358,021
Nov 14, 6 PM $ 0.0₆138
+0.02%
$ 24.12 million $ 357,327
Nov 14, 5 PM $ 0.0₆139
-0.68%
$ 24.28 million $ 358,378
Nov 14, 4 PM $ 0.0₆14
+0.28%
$ 24.46 million $ 360,499
Nov 14, 3 PM $ 0.0₆139
+1.44%
$ 24.41 million $ 353,913
Nov 14, 2 PM $ 0.0₆139
+2.22%
$ 24.35 million $ 350,344
Nov 14, 1 PM $ 0.0₆136
-0.11%
$ 23.79 million $ 341,331
Nov 14, 12 PM $ 0.0₆136
-1.12%
$ 23.81 million $ 336,524
Nov 14, 11 AM $ 0.0₆137
+0.86%
$ 24.06 million $ 324,854
Nov 14, 10 AM $ 0.0₆136
-0.61%
$ 23.86 million $ 326,349
Nov 14, 9 AM $ 0.0₆138
-0.73%
$ 24.17 million $ 328,205
Nov 14, 8 AM $ 0.0₆139
+0.45%
$ 24.33 million $ 320,738
Nov 14, 7 AM $ 0.0₆14
+1.55%
$ 24.53 million $ 313,776
Nov 14, 6 AM $ 0.0₆138
+0.35%
$ 24.1 million $ 299,516
Nov 14, 5 AM $ 0.0₆139
+1.15%
$ 24.28 million $ 296,832
Nov 14, 4 AM $ 0.0₆139
-1.12%
$ 24.27 million $ 288,080
Nov 14, 3 AM $ 0.0₆14
+0.45%
$ 24.55 million $ 297,489
Nov 14, 2 AM $ 0.0₆14
-0.57%
$ 24.44 million $ 295,721
Nov 14, 1 AM $ 0.0₆138
-1.55%
$ 24.23 million $ 290,474
Nov 14, 12 AM $ 0.0₆141
+0.43%
$ 24.62 million $ 279,940
Nov 13, 11 PM $ 0.0₆14
+0.65%
$ 24.51 million $ 274,200
Nov 13, 10 PM $ 0.0₆139
+0.91%
$ 24.35 million $ 263,292
Nov 13, 9 PM $ 0.0₆14
+0.30%
$ 24.49 million $ 254,737
Nov 13, 8 PM $ 0.0₆14
-0.60%
$ 24.42 million $ 254,235
Nov 13, 7 PM $ 0.0₆141
+0.34%
$ 24.66 million $ 251,234
Nov 13, 6 PM $ 0.0₆14
-1.61%
$ 24.58 million $ 244,165
Nov 13, 5 PM $ 0.0₆143
+1.77%
$ 25 million $ 242,818
Nov 13, 4 PM $ 0.0₆14
-0.61%
$ 24.6 million $ 244,146
Nov 13, 3 PM $ 0.0₆141
-1.17%
$ 24.69 million $ 234,972
Nov 13, 2 PM $ 0.0₆143
-0.33%
$ 24.98 million $ 238,146
Nov 13, 1 PM $ 0.0₆146
-0.93%
$ 25.52 million $ 241,099
Nov 13, 12 PM $ 0.0₆147
-0.23%
$ 25.69 million $ 182,781