FOOM Historical Data

FOOM Page 69
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.0₆15
+1.80%
$ 26.21 million $ 251,979
Nov 13, 10 AM $ 0.0₆149
-0.15%
$ 26.1 million $ 254,615
Nov 13, 9 AM $ 0.0₆149
+0.72%
$ 26.13 million $ 252,031
Nov 13, 8 AM $ 0.0₆148
+0.12%
$ 25.94 million $ 250,249
Nov 13, 7 AM $ 0.0₆148
+1.24%
$ 25.91 million $ 249,505
Nov 13, 6 AM $ 0.0₆146
+0.73%
$ 25.59 million $ 243,773
Nov 13, 5 AM $ 0.0₆145
-2.77%
$ 25.35 million $ 231,040
Nov 13, 4 AM $ 0.0₆149
-0.16%
$ 26.05 million $ 225,663
Nov 13, 3 AM $ 0.0₆146
-1.14%
$ 25.55 million $ 210,277
Nov 13, 2 AM $ 0.0₆148
+0.34%
$ 25.95 million $ 211,949
Nov 13, 1 AM $ 0.0₆148
+4.18%
$ 25.87 million $ 202,885
Nov 13, 12 AM $ 0.0₆142
-0.30%
$ 24.84 million $ 196,017
Nov 12, 11 PM $ 0.0₆145
+1.44%
$ 25.31 million $ 195,090
Nov 12, 10 PM $ 0.0₆142
-0.20%
$ 24.91 million $ 197,967
Nov 12, 9 PM $ 0.0₆143
-0.04%
$ 24.94 million $ 200,477
Nov 12, 8 PM $ 0.0₆143
-1.41%
$ 24.92 million $ 200,758
Nov 12, 7 PM $ 0.0₆142
-0.44%
$ 24.86 million $ 193,992
Nov 12, 6 PM $ 0.0₆142
-0.60%
$ 24.87 million $ 194,913
Nov 12, 5 PM $ 0.0₆143
+0.85%
$ 25 million $ 190,562
Nov 12, 4 PM $ 0.0₆142
-0.94%
$ 24.79 million $ 182,501
Nov 12, 3 PM $ 0.0₆146
-2.62%
$ 25.73 million $ 179,963
Nov 12, 2 PM $ 0.0₆15
-1.07%
$ 26.3 million $ 176,550
Nov 12, 1 PM $ 0.0₆152
+2.59%
$ 26.55 million $ 177,822
Nov 12, 12 PM $ 0.0₆148
+0.08%
$ 25.9 million $ 117,763
Nov 12, 11 AM $ 0.0₆148
+0.25%
$ 25.89 million $ 115,997
Nov 12, 10 AM $ 0.0₆147
+2.54%
$ 25.78 million $ 108,324
Nov 12, 9 AM $ 0.0₆143
+0.07%
$ 25.08 million $ 162,394
Nov 12, 8 AM $ 0.0₆143
+0.69%
$ 25.11 million $ 159,208
Nov 12, 7 AM $ 0.0₆143
-1.99%
$ 24.95 million $ 162,080
Nov 12, 6 AM $ 0.0₆148
+1.79%
$ 25.9 million $ 164,239
Nov 12, 5 AM $ 0.0₆145
+1.95%
$ 25.45 million $ 116,019
Nov 12, 4 AM $ 0.0₆145
-0.08%
$ 25.39 million $ 169,239
Nov 12, 3 AM $ 0.0₆143
+0.16%
$ 24.97 million $ 170,174
Nov 12, 2 AM $ 0.0₆142
-2.07%
$ 24.89 million $ 184,392
Nov 12, 1 AM $ 0.0₆145
-1.51%
$ 25.39 million $ 133,616
Nov 12, 12 AM $ 0.0₆147
+1.82%
$ 25.79 million $ 190,833
Nov 11, 11 PM $ 0.0₆145
-0.09%
$ 25.33 million $ 186,555
Nov 11, 10 PM $ 0.0₆145
+0.13%
$ 25.35 million $ 134,020
Nov 11, 9 PM $ 0.0₆142
-2.09%
$ 24.88 million $ 182,526
Nov 11, 8 PM $ 0.0₆145
+1.73%
$ 25.41 million $ 185,138
Nov 11, 7 PM $ 0.0₆143
-2.17%
$ 24.99 million $ 187,123
Nov 11, 6 PM $ 0.0₆146
+0.18%
$ 25.54 million $ 184,804
Nov 11, 5 PM $ 0.0₆146
-0.34%
$ 25.57 million $ 130,933
Nov 11, 4 PM $ 0.0₆144
-3.49%
$ 25.16 million $ 190,004
Nov 11, 3 PM $ 0.0₆148
-1.13%
$ 25.95 million $ 194,325
Nov 11, 2 PM $ 0.0₆15
-0.94%
$ 26.18 million $ 194,429
Nov 11, 1 PM $ 0.0₆151
+0.12%
$ 26.46 million $ 195,225
Nov 11, 12 PM $ 0.0₆151
+3.27%
$ 26.41 million $ 192,142
Nov 11, 11 AM $ 0.0₆149
+0.31%
$ 26.06 million $ 191,841
Nov 11, 10 AM $ 0.0₆149
+0.03%
$ 25.99 million $ 132,783