FOOM Historical Data

FOOM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.0₆136
+3.34%
$ 23.76 million $ 47,535
Jul 8, 2025 $ 0.0₆131
+1.82%
$ 22.95 million $ 44,987
Jul 7, 2025 $ 0.0₆129
-0.05%
$ 22.54 million $ 46,051
Jul 6, 2025 $ 0.0₆113
-10.79%
$ 19.82 million $ 42,433
Jul 5, 2025 $ 0.0₆127
+13.64%
$ 22.14 million $ 44,551
Jul 4, 2025 $ 0.0₆111
-9.63%
$ 19.5 million $ 46,777
Jul 3, 2025 $ 0.0₆123
-5.01%
$ 21.55 million $ 67
Jul 2, 2025 $ 0.0₆117
+8.34%
$ 20.44 million $ 44,931
Jul 1, 2025 $ 0.0₆104
-3.93%
$ 18.28 million $ 45,727
Jun 30, 2025 $ 0.0₆109
-0.66%
$ 19.07 million $ 42,199
Jun 29, 2025 $ 0.0₆106
-0.01%
$ 18.48 million $ 42,280
Jun 28, 2025 $ 0.0₆106
-0.51%
$ 18.49 million $ 45,100
Jun 27, 2025 $ 0.0₆106
-11.05%
$ 18.51 million $ 39,566
Jun 26, 2025 $ 0.0₆106
-10.06%
$ 18.59 million $ 43,357
Jun 25, 2025 $ 0.0₆119
+4.51%
$ 20.74 million $ 42,443
Jun 24, 2025 $ 0.0₆113
+7.47%
$ 19.77 million $ 657
Jun 23, 2025 $ 0.0₆105
+6.14%
$ 18.38 million $ 45,685
Jun 22, 2025 $ 0.0₇987
-14.43%
$ 17.27 million $ 51,301
Jun 21, 2025 $ 0.0₆114
+7.07%
$ 19.99 million $ 42,627
Jun 20, 2025 $ 0.0₆107
-15.68%
$ 18.81 million $ 41,464
Jun 19, 2025 $ 0.0₆127
+0.63%
$ 22.29 million $ 44,297
Jun 18, 2025 $ 0.0₆128
+14.80%
$ 22.39 million $ 47,828
Jun 17, 2025 $ 0.0₆113
+2.16%
$ 19.79 million $ 43,957
Jun 16, 2025 $ 0.0₆111
+7.73%
$ 19.37 million $ 44,886
Jun 15, 2025 $ 0.0₆103
+12.88%
$ 17.95 million $ 44,055
Jun 14, 2025 $ 0.0₇909
-1.12%
$ 15.91 million $ 44,850
Jun 13, 2025 $ 0.0₇918
-3.47%
$ 16.07 million $ 46,315
Jun 12, 2025 $ 0.0₇947
-3.57%
$ 16.57 million $ 50,401
Jun 11, 2025 $ 0.0₆111
+9.69%
$ 19.4 million $ 47,342
Jun 10, 2025 $ 0.0₆101
+4.26%
$ 17.65 million $ 49,813
Jun 9, 2025 $ 0.0₇959
+1.49%
$ 16.78 million $ 52,693
Jun 8, 2025 $ 0.0₆1
-1.38%
$ 17.57 million $ 45,340
Jun 7, 2025 $ 0.0₆101
+7.73%
$ 17.64 million $ 44,599
Jun 6, 2025 $ 0.0₇935
+9.48%
$ 16.36 million $ 3,065
Jun 5, 2025 $ 0.0₆102
+10.16%
$ 17.84 million $ 45,915
Jun 4, 2025 $ 0.0₇916
-0.46%
$ 16.03 million $ 43,583
Jun 3, 2025 $ 0.0₇92
-0.73%
$ 16.1 million $ 45,476
Jun 2, 2025 $ 0.0₇927
+3.84%
$ 16.22 million $ 46,165
Jun 1, 2025 $ 0.0₇891
-6.41%
$ 15.59 million $ 45,700
May 31, 2025 $ 0.0₇955
+0.41%
$ 16.71 million $ 303
May 30, 2025 $ 0.0₇986
+7.52%
$ 17.26 million $ 45,501
May 29, 2025 $ 0.0₆106
+5.47%
$ 18.59 million $ 49,739
May 28, 2025 $ 0.0₆101
+0.66%
$ 17.62 million $ 46,160
May 27, 2025 $ 0.0₆1
-1.98%
$ 17.5 million $ 669
May 26, 2025 $ 0.0₆102
-0.17%
$ 17.86 million $ 43,673
May 25, 2025 $ 0.0₆102
+13.49%
$ 17.85 million $ 45,359
May 24, 2025 $ 0.0₇897
-10.43%
$ 15.69 million $ 45,436
May 23, 2025 $ 0.0₇998
+5.50%
$ 17.47 million $ 45,698
May 22, 2025 $ 0.0₇945
+4.99%
$ 16.54 million $ 47,200
May 21, 2025 $ 0.0₆103
+14.60%
$ 17.94 million $ 44,021