FOOM Historical Data

FOOM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.0₇622
-0.27%
$ 10.88 million $ 41,538
Apr 14, 8 PM $ 0.0₇62
-0.17%
$ 10.85 million $ 41,694
Apr 14, 3 PM $ 0.0₇635
-0.14%
$ 11.11 million $ 41,266
Apr 14, 2 PM $ 0.0₇636
-0.61%
$ 11.14 million $ 41,137
Apr 14, 1 PM $ 0.0₇643
+1.09%
$ 11.25 million $ 41,409
Apr 14, 12 PM $ 0.0₇643
-0.32%
$ 11.26 million $ 41,390
Apr 14, 11 AM $ 0.0₇645
+0.58%
$ 11.29 million $ 41,583
Apr 14, 10 AM $ 0.0₇636
-1.54%
$ 11.13 million $ 41,875
Apr 14, 9 AM $ 0.0₇64
+0.14%
$ 11.2 million $ 41,672
Apr 14, 8 AM $ 0.0₇64
-0.79%
$ 11.2 million $ 42,255
Apr 14, 7 AM $ 0.0₇643
+0.61%
$ 11.25 million $ 42,388
Apr 14, 5 AM $ 0.0₇641
-0.31%
$ 11.22 million $ 40,796
Apr 14, 4 AM $ 0.0₇635
-0.18%
$ 11.11 million $ 40,821
Apr 14, 3 AM $ 0.0₇639
-0.74%
$ 11.19 million $ 39,827
Apr 14, 2 AM $ 0.0₇643
-0.09%
$ 11.25 million $ 39,867
Apr 14, 1 AM $ 0.0₇641
-0.38%
$ 11.22 million $ 40,200
Apr 14, 12 AM $ 0.0₇644
+0.91%
$ 11.27 million $ 40,423
Apr 13, 11 PM $ 0.0₇639
-0.42%
$ 11.18 million $ 40,886
Apr 13, 10 PM $ 0.0₇64
+5.43%
$ 11.2 million $ 41,306
Apr 13, 9 PM $ 0.0₇608
+0.42%
$ 10.64 million $ 39,962
Apr 13, 8 PM $ 0.0₇606
-1.78%
$ 10.6 million $ 39,140
Apr 13, 7 PM $ 0.0₇61
+1.60%
$ 10.68 million $ 39,187
Apr 13, 6 PM $ 0.0₇599
+0.00%
$ 10.48 million $ 38,909
Apr 13, 4 PM $ 0.0₇601
+1.29%
$ 10.51 million $ 40,535
Apr 13, 3 PM $ 0.0₇593
-1.16%
$ 10.38 million $ 40,378
Apr 13, 2 PM $ 0.0₇528
+0.71%
$ 9.24 million $ 40,994
Apr 13, 1 PM $ 0.0₇523
+0.81%
$ 9.15 million $ 41,154
Apr 13, 8 AM $ 0.0₇587
-1.00%
$ 10.28 million $ 42,333
Apr 13, 7 AM $ 0.0₇594
+0.56%
$ 10.39 million $ 42,448
Apr 13, 6 AM $ 0.0₇592
+0.01%
$ 10.37 million $ 43,136
Apr 13, 3 AM $ 0.0₇595
-0.37%
$ 10.42 million $ 43,104
Apr 13, 2 AM $ 0.0₇597
+0.84%
$ 10.46 million $ 43,304
Apr 13, 1 AM $ 0.0₇591
-0.11%
$ 10.35 million $ 42,760
Apr 13, 12 AM $ 0.0₇591
-0.94%
$ 10.35 million $ 42,660
Apr 12, 11 PM $ 0.0₇596
+0.49%
$ 10.44 million $ 42,471
Apr 12, 10 PM $ 0.0₇592
-0.52%
$ 10.36 million $ 42,347
Apr 12, 9 PM $ 0.0₇598
+0.27%
$ 10.47 million $ 41,830
Apr 12, 8 PM $ 0.0₇596
+0.52%
$ 10.43 million $ 42,504
Apr 12, 7 PM $ 0.0₇525
+0.81%
$ 9.18 million $ 41,645
Apr 12, 6 PM $ 0.0₇52
-1.06%
$ 9.11 million $ 41,410
Apr 12, 5 PM $ 0.0₇519
-0.89%
$ 9.09 million $ 41,500
Apr 12, 3 PM $ 0.0₇519
+0.77%
$ 9.09 million $ 41,937
Apr 12, 2 PM $ 0.0₇515
-0.23%
$ 9.02 million $ 42,067
Apr 12, 1 PM $ 0.0₇517
-1.85%
$ 9.05 million $ 41,472
Apr 12, 12 PM $ 0.0₇523
-0.84%
$ 9.16 million $ 41,302
Apr 12, 11 AM $ 0.0₇528
+1.41%
$ 9.23 million $ 41,038
Apr 12, 8 AM $ 0.0₇526
+0.19%
$ 9.21 million $ 39,652
Apr 12, 7 AM $ 0.0₇526
+0.08%
$ 9.21 million $ 40,354
Apr 12, 6 AM $ 0.0₇525
+0.00%
$ 9.18 million $ 40,602
Apr 12, 4 AM $ 0.0₇524
-0.76%
$ 9.16 million $ 40,532