FOOM Historical Data

FOOM Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.0₇475
-0.04%
$ 8.31 million $ 34,258
May 26, 10 AM $ 0.0₇47
+1.10%
$ 8.23 million $ 34,300
May 26, 9 AM $ 0.0₇469
-0.16%
$ 8.2 million $ 33,603
May 26, 8 AM $ 0.0₇469
+0.09%
$ 8.22 million $ 34,205
May 26, 7 AM $ 0.0₇463
-0.54%
$ 8.11 million $ 34,255
May 26, 6 AM $ 0.0₇47
+0.21%
$ 8.23 million $ 33,902
May 26, 5 AM $ 0.0₇465
-0.95%
$ 8.13 million $ 33,497
May 26, 4 AM $ 0.0₇464
+0.34%
$ 8.11 million $ 33,535
May 26, 3 AM $ 0.0₇462
-1.19%
$ 8.08 million $ 34,372
May 26, 2 AM $ 0.0₇466
-0.41%
$ 8.15 million $ 35,321
May 26, 1 AM $ 0.0₇464
-0.87%
$ 8.12 million $ 35,771
May 26, 12 AM $ 0.0₇469
-0.51%
$ 8.2 million $ 36,031
May 25, 11 PM $ 0.0₇466
+0.10%
$ 8.15 million $ 36,451
May 25, 10 PM $ 0.0₇467
-1.03%
$ 8.17 million $ 36,611
May 25, 8 PM $ 0.0₇472
+0.05%
$ 8.25 million $ 37,900
May 25, 7 PM $ 0.0₇475
+0.10%
$ 8.31 million $ 37,609
May 25, 6 PM $ 0.0₇476
+1.13%
$ 8.33 million $ 37,499
May 25, 1 PM $ 0.0₇468
-0.26%
$ 8.2 million $ 36,638
May 25, 7 AM $ 0.0₇538
+0.23%
$ 9.41 million $ 35,341
May 25, 6 AM $ 0.0₇536
+0.23%
$ 9.39 million $ 35,202
May 25, 5 AM $ 0.0₇536
+0.12%
$ 9.38 million $ 35,243
May 25, 3 AM $ 0.0₇529
-1.06%
$ 9.26 million $ 33,418
May 25, 2 AM $ 0.0₇533
+1.13%
$ 9.33 million $ 33,831
May 25, 1 AM $ 0.0₇527
-0.23%
$ 9.22 million $ 33,496
May 25, 12 AM $ 0.0₇528
-1.11%
$ 9.25 million $ 33,180
May 24, 11 PM $ 0.0₇529
-0.71%
$ 9.26 million $ 33,490
May 24, 10 PM $ 0.0₇532
+0.76%
$ 9.31 million $ 33,508
May 24, 9 PM $ 0.0₇527
+12.92%
$ 9.22 million $ 33,235
May 24, 8 PM $ 0.0₇467
-0.41%
$ 8.17 million $ 33,087
May 24, 2 PM $ 0.0₇534
+0.81%
$ 9.34 million $ 34,178
May 24, 1 PM $ 0.0₇533
+0.02%
$ 9.32 million $ 34,508
May 24, 12 PM $ 0.0₇54
+1.20%
$ 9.45 million $ 34,431
May 24, 11 AM $ 0.0₇534
-1.04%
$ 9.34 million $ 34,583
May 24, 10 AM $ 0.0₇539
-0.16%
$ 9.43 million $ 34,788
May 24, 9 AM $ 0.0₇538
-0.02%
$ 9.42 million $ 35,726
May 24, 8 AM $ 0.0₇532
-0.68%
$ 9.31 million $ 35,977
May 24, 6 AM $ 0.0₇538
+1.00%
$ 9.41 million $ 36,629
May 24, 5 AM $ 0.0₇532
-0.76%
$ 9.3 million $ 36,422
May 24, 4 AM $ 0.0₇54
+1.48%
$ 9.45 million $ 36,690
May 24, 1 AM $ 0.0₇533
-0.20%
$ 9.32 million $ 38,048
May 24, 12 AM $ 0.0₇539
+0.18%
$ 9.44 million $ 38,382
May 23, 11 PM $ 0.0₇537
+0.24%
$ 9.39 million $ 38,601
May 23, 10 PM $ 0.0₇536
+0.86%
$ 9.37 million $ 38,246
May 23, 9 PM $ 0.0₇534
-1.51%
$ 9.35 million $ 38,292
May 23, 8 PM $ 0.0₇535
+1.15%
$ 9.36 million $ 39,257
May 23, 7 PM $ 0.0₇529
+0.78%
$ 9.26 million $ 38,409
May 23, 6 PM $ 0.0₇525
+0.29%
$ 9.19 million $ 38,661
May 23, 5 PM $ 0.0₇518
-1.29%
$ 9.06 million $ 38,652
May 23, 4 PM $ 0.0₇525
+1.45%
$ 9.19 million $ 38,384
May 23, 3 PM $ 0.0₇524
+0.43%
$ 9.18 million $ 38,474