FOOM Historical Data

FOOM Page 70
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.0₆149
+0.03%
$ 25.99 million $ 132,783
Nov 11, 9 AM $ 0.0₆149
+0.31%
$ 26.05 million $ 131,256
Nov 11, 8 AM $ 0.0₆148
-1.98%
$ 25.97 million $ 130,951
Nov 11, 7 AM $ 0.0₆151
-0.17%
$ 26.46 million $ 191,700
Nov 11, 6 AM $ 0.0₆151
+0.01%
$ 26.39 million $ 188,747
Nov 11, 5 AM $ 0.0₆151
-1.06%
$ 26.39 million $ 187,843
Nov 11, 4 AM $ 0.0₆152
-1.05%
$ 26.6 million $ 188,892
Nov 11, 3 AM $ 0.0₆153
-0.27%
$ 26.76 million $ 183,216
Nov 11, 2 AM $ 0.0₆153
+5.18%
$ 26.83 million $ 180,069
Nov 11, 1 AM $ 0.0₆15
+2.55%
$ 26.2 million $ 174,859
Nov 11, 12 AM $ 0.0₆148
-0.28%
$ 25.98 million $ 182,802
Nov 10, 11 PM $ 0.0₆149
+2.38%
$ 26.05 million $ 184,545
Nov 10, 10 PM $ 0.0₆148
-1.62%
$ 25.96 million $ 184,451
Nov 10, 9 PM $ 0.0₆151
-0.81%
$ 26.38 million $ 188,831
Nov 10, 8 PM $ 0.0₆153
+4.42%
$ 26.71 million $ 190,037
Nov 10, 7 PM $ 0.0₆146
-1.48%
$ 25.57 million $ 185,926
Nov 10, 6 PM $ 0.0₆148
+1.53%
$ 25.96 million $ 125,313
Nov 10, 5 PM $ 0.0₆146
+0.82%
$ 25.57 million $ 180,741
Nov 10, 4 PM $ 0.0₆146
-4.44%
$ 25.47 million $ 171,989
Nov 10, 3 PM $ 0.0₆152
-0.24%
$ 26.73 million $ 176,214
Nov 10, 2 PM $ 0.0₆152
+0.71%
$ 26.61 million $ 193,952
Nov 10, 1 PM $ 0.0₆151
+0.20%
$ 26.38 million $ 130,823
Nov 10, 12 PM $ 0.0₆15
-0.46%
$ 26.31 million $ 132,823
Nov 10, 11 AM $ 0.0₆151
+0.00%
$ 26.39 million $ 136,551
Nov 10, 10 AM $ 0.0₆151
-0.21%
$ 26.39 million $ 195,483
Nov 10, 9 AM $ 0.0₆151
+0.49%
$ 26.44 million $ 195,684
Nov 10, 8 AM $ 0.0₆148
-3.72%
$ 25.86 million $ 190,708
Nov 10, 7 AM $ 0.0₆154
+0.40%
$ 26.94 million $ 197,800
Nov 10, 6 AM $ 0.0₆154
+0.20%
$ 26.93 million $ 197,856
Nov 10, 5 AM $ 0.0₆153
+0.00%
$ 26.81 million $ 196,878
Nov 10, 4 AM $ 0.0₆153
+1.27%
$ 26.8 million $ 195,039
Nov 10, 3 AM $ 0.0₆151
+2.11%
$ 26.44 million $ 132,485
Nov 10, 2 AM $ 0.0₆148
-3.81%
$ 25.9 million $ 184,664
Nov 10, 1 AM $ 0.0₆154
+2.16%
$ 26.95 million $ 190,327
Nov 10, 12 AM $ 0.0₆15
-1.85%
$ 26.26 million $ 119,794
Nov 9, 11 PM $ 0.0₆153
+0.24%
$ 26.72 million $ 173,752
Nov 9, 10 PM $ 0.0₆153
-0.09%
$ 26.76 million $ 170,970
Nov 9, 9 PM $ 0.0₆153
-0.12%
$ 26.75 million $ 161,500
Nov 9, 8 PM $ 0.0₆153
+2.55%
$ 26.75 million $ 158,505
Nov 9, 7 PM $ 0.0₆149
+3.36%
$ 26.08 million $ 154,470
Nov 9, 6 PM $ 0.0₆144
-2.30%
$ 25.22 million $ 152,310
Nov 9, 5 PM $ 0.0₆148
-0.13%
$ 25.82 million $ 95,767
Nov 9, 4 PM $ 0.0₆148
+2.90%
$ 25.86 million $ 157,431
Nov 9, 3 PM $ 0.0₆144
-5.18%
$ 25.26 million $ 133,138
Nov 9, 2 PM $ 0.0₆151
+3.81%
$ 26.5 million $ 136,445
Nov 9, 1 PM $ 0.0₆146
+2.56%
$ 25.53 million $ 132,641
Nov 9, 12 PM $ 0.0₆142
+0.30%
$ 24.9 million $ 128,186
Nov 9, 11 AM $ 0.0₆142
-4.34%
$ 24.82 million $ 128,551
Nov 9, 10 AM $ 0.0₆148
-0.08%
$ 25.87 million $ 129,602
Nov 9, 9 AM $ 0.0₆148
+2.26%
$ 25.91 million $ 128,192