FOOM Historical Data

FOOM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.0₆148
+2.26%
$ 25.91 million $ 128,192
Nov 9, 8 AM $ 0.0₆145
+0.04%
$ 25.34 million $ 74,329
Nov 9, 7 AM $ 0.0₆145
-0.01%
$ 25.32 million $ 76,443
Nov 9, 6 AM $ 0.0₆145
+0.14%
$ 25.31 million $ 76,099
Nov 9, 5 AM $ 0.0₆145
+0.39%
$ 25.3 million $ 75,438
Nov 9, 4 AM $ 0.0₆144
+0.29%
$ 25.24 million $ 77,304
Nov 9, 3 AM $ 0.0₆144
-0.25%
$ 25.14 million $ 76,509
Nov 9, 2 AM $ 0.0₆148
+0.09%
$ 25.89 million $ 131,302
Nov 9, 1 AM $ 0.0₆148
+0.46%
$ 25.9 million $ 131,178
Nov 9, 12 AM $ 0.0₆147
+1.70%
$ 25.78 million $ 133,603
Nov 8, 11 PM $ 0.0₆145
+0.12%
$ 25.35 million $ 80,839
Nov 8, 10 PM $ 0.0₆145
-0.03%
$ 25.32 million $ 82,756
Nov 8, 9 PM $ 0.0₆145
+0.00%
$ 25.3 million $ 96,380
Nov 8, 8 PM $ 0.0₆144
-2.84%
$ 25.12 million $ 149,703
Nov 8, 7 PM $ 0.0₆147
-0.30%
$ 25.72 million $ 150,708
Nov 8, 6 PM $ 0.0₆147
+2.10%
$ 25.79 million $ 155,103
Nov 8, 5 PM $ 0.0₆144
+0.38%
$ 25.26 million $ 159,645
Nov 8, 4 PM $ 0.0₆144
+1.87%
$ 25.16 million $ 170,683
Nov 8, 3 PM $ 0.0₆141
-2.57%
$ 24.64 million $ 171,637
Nov 8, 2 PM $ 0.0₆145
+1.70%
$ 25.29 million $ 189,775
Nov 8, 1 PM $ 0.0₆142
-1.79%
$ 24.86 million $ 190,817
Nov 8, 12 PM $ 0.0₆145
+1.97%
$ 25.32 million $ 141,424
Nov 8, 11 AM $ 0.0₆142
-2.15%
$ 24.93 million $ 205,312
Nov 8, 10 AM $ 0.0₆146
-1.91%
$ 25.46 million $ 148,603
Nov 8, 9 AM $ 0.0₆148
-0.11%
$ 25.97 million $ 213,907
Nov 8, 8 AM $ 0.0₆149
+0.40%
$ 26.06 million $ 212,650
Nov 8, 7 AM $ 0.0₆148
-0.02%
$ 25.89 million $ 213,253
Nov 8, 6 AM $ 0.0₆148
+0.18%
$ 25.91 million $ 213,798
Nov 8, 5 AM $ 0.0₆148
-0.17%
$ 25.93 million $ 213,863
Nov 8, 4 AM $ 0.0₆149
+0.01%
$ 25.99 million $ 214,693
Nov 8, 3 AM $ 0.0₆149
+1.87%
$ 26.04 million $ 212,730
Nov 8, 2 AM $ 0.0₆146
+0.28%
$ 25.56 million $ 217,125
Nov 8, 1 AM $ 0.0₆147
+2.94%
$ 25.76 million $ 228,533
Nov 8, 12 AM $ 0.0₆143
-1.99%
$ 25.01 million $ 223,657
Nov 7, 11 PM $ 0.0₆144
-1.81%
$ 25.12 million $ 232,739
Nov 7, 10 PM $ 0.0₆144
-1.65%
$ 25.18 million $ 230,395
Nov 7, 9 PM $ 0.0₆146
-1.41%
$ 25.61 million $ 164,966
Nov 7, 8 PM $ 0.0₆146
+0.32%
$ 25.56 million $ 231,949
Nov 7, 7 PM $ 0.0₆146
-0.94%
$ 25.47 million $ 233,696
Nov 7, 6 PM $ 0.0₆147
+0.95%
$ 25.7 million $ 228,416
Nov 7, 5 PM $ 0.0₆145
+1.19%
$ 25.45 million $ 225,888
Nov 7, 4 PM $ 0.0₆144
+0.79%
$ 25.15 million $ 231,322
Nov 7, 3 PM $ 0.0₆143
+3.21%
$ 24.96 million $ 226,203
Nov 7, 2 PM $ 0.0₆138
-1.12%
$ 24.12 million $ 200,910
Nov 7, 1 PM $ 0.0₆137
-1.46%
$ 23.94 million $ 200,944
Nov 7, 12 PM $ 0.0₆139
+1.18%
$ 24.3 million $ 195,759
Nov 7, 11 AM $ 0.0₆137
-2.58%
$ 24 million $ 190,828
Nov 7, 10 AM $ 0.0₆141
-0.26%
$ 24.63 million $ 197,971
Nov 7, 9 AM $ 0.0₆141
-2.40%
$ 24.7 million $ 196,587
Nov 7, 8 AM $ 0.0₆145
+0.10%
$ 25.39 million $ 199,663