FOOM Historical Data

FOOM Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.0₆134
-1.41%
$ 23.39 million $ 198,531
Dec 3, 4 PM $ 0.0₆133
+0.36%
$ 23.24 million $ 191,865
Dec 3, 3 PM $ 0.0₆131
-0.40%
$ 22.91 million $ 197,698
Dec 3, 2 PM $ 0.0₆131
-1.31%
$ 23 million $ 180,189
Dec 3, 1 PM $ 0.0₆133
+0.23%
$ 23.28 million $ 132,094
Dec 3, 12 PM $ 0.0₆133
+0.09%
$ 23.21 million $ 124,801
Dec 3, 11 AM $ 0.0₆133
+0.22%
$ 23.19 million $ 175,354
Dec 3, 10 AM $ 0.0₆133
+0.31%
$ 23.2 million $ 122,785
Dec 3, 9 AM $ 0.0₆132
-0.02%
$ 23.13 million $ 124,668
Dec 3, 8 AM $ 0.0₆132
-1.76%
$ 23.13 million $ 129,819
Dec 3, 7 AM $ 0.0₆135
+1.51%
$ 23.6 million $ 180,073
Dec 3, 6 AM $ 0.0₆133
-0.42%
$ 23.19 million $ 179,045
Dec 3, 5 AM $ 0.0₆133
+1.85%
$ 23.17 million $ 177,133
Dec 3, 4 AM $ 0.0₆13
-1.24%
$ 22.78 million $ 172,968
Dec 3, 3 AM $ 0.0₆134
+1.86%
$ 23.45 million $ 179,409
Dec 3, 2 AM $ 0.0₆132
+0.62%
$ 23.08 million $ 121,990
Dec 3, 1 AM $ 0.0₆129
+0.08%
$ 22.52 million $ 176,465
Dec 3, 12 AM $ 0.0₆129
-1.54%
$ 22.51 million $ 178,388
Dec 2, 11 PM $ 0.0₆131
-0.30%
$ 22.86 million $ 180,265
Dec 2, 10 PM $ 0.0₆131
+0.37%
$ 22.91 million $ 132,199
Dec 2, 9 PM $ 0.0₆133
+0.42%
$ 23.24 million $ 187,198
Dec 2, 8 PM $ 0.0₆132
+0.53%
$ 23.11 million $ 183,311
Dec 2, 7 PM $ 0.0₆129
-1.91%
$ 22.52 million $ 176,883
Dec 2, 6 PM $ 0.0₆131
+0.12%
$ 22.96 million $ 168,614
Dec 2, 5 PM $ 0.0₆131
+2.83%
$ 22.96 million $ 109,073
Dec 2, 4 PM $ 0.0₆128
+0.35%
$ 22.29 million $ 161,255
Dec 2, 3 PM $ 0.0₆127
-2.22%
$ 22.29 million $ 161,172
Dec 2, 2 PM $ 0.0₆13
+1.61%
$ 22.79 million $ 142,971
Dec 2, 1 PM $ 0.0₆126
+0.36%
$ 21.96 million $ 144,850
Dec 2, 12 PM $ 0.0₆125
+0.02%
$ 21.91 million $ 97,766
Dec 2, 11 AM $ 0.0₆125
-1.89%
$ 21.9 million $ 99,672
Dec 2, 10 AM $ 0.0₆128
+2.55%
$ 22.32 million $ 148,066
Dec 2, 9 AM $ 0.0₆125
+0.22%
$ 21.8 million $ 96,196
Dec 2, 8 AM $ 0.0₆124
-0.42%
$ 21.72 million $ 93,814
Dec 2, 7 AM $ 0.0₆125
-2.14%
$ 21.81 million $ 98,301
Dec 2, 6 AM $ 0.0₆128
+2.65%
$ 22.37 million $ 149,605
Dec 2, 5 AM $ 0.0₆125
-0.06%
$ 21.8 million $ 95,176
Dec 2, 4 AM $ 0.0₆125
+0.17%
$ 21.83 million $ 96,812
Dec 2, 3 AM $ 0.0₆124
-1.99%
$ 21.71 million $ 97,732
Dec 2, 2 AM $ 0.0₆127
-0.17%
$ 22.17 million $ 165,623
Dec 2, 1 AM $ 0.0₆127
+2.22%
$ 22.1 million $ 164,843
Dec 2, 12 AM $ 0.0₆124
-0.34%
$ 21.71 million $ 128,864
Dec 1, 11 PM $ 0.0₆125
-1.63%
$ 21.83 million $ 129,432
Dec 1, 10 PM $ 0.0₆127
+0.40%
$ 22.15 million $ 173,916
Dec 1, 9 PM $ 0.0₆126
+0.16%
$ 22.06 million $ 173,008
Dec 1, 8 PM $ 0.0₆126
+0.03%
$ 21.98 million $ 172,523
Dec 1, 7 PM $ 0.0₆125
+3.55%
$ 21.87 million $ 171,922
Dec 1, 6 PM $ 0.0₆123
+2.15%
$ 21.6 million $ 172,150
Dec 1, 5 PM $ 0.0₆123
+0.00%
$ 21.6 million $ 171,536
Dec 1, 4 PM $ 0.0₆123
+1.96%
$ 21.6 million $ 174,933