FOOM Historical Data

FOOM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.0₆145
+0.10%
$ 25.39 million $ 199,663
Nov 7, 7 AM $ 0.0₆145
+1.54%
$ 25.33 million $ 199,441
Nov 7, 6 AM $ 0.0₆143
-0.06%
$ 24.99 million $ 147,114
Nov 7, 5 AM $ 0.0₆143
-1.25%
$ 24.99 million $ 144,809
Nov 7, 4 AM $ 0.0₆144
-0.26%
$ 25.25 million $ 201,564
Nov 7, 3 AM $ 0.0₆145
+0.76%
$ 25.46 million $ 204,390
Nov 7, 2 AM $ 0.0₆144
+2.19%
$ 25.25 million $ 199,650
Nov 7, 1 AM $ 0.0₆141
-2.61%
$ 24.71 million $ 189,423
Nov 7, 12 AM $ 0.0₆144
+0.41%
$ 25.28 million $ 182,054
Nov 6, 11 PM $ 0.0₆144
-0.24%
$ 25.17 million $ 180,428
Nov 6, 10 PM $ 0.0₆144
-0.66%
$ 25.11 million $ 180,628
Nov 6, 9 PM $ 0.0₆144
+2.25%
$ 25.22 million $ 177,497
Nov 6, 8 PM $ 0.0₆141
+1.22%
$ 24.67 million $ 172,685
Nov 6, 7 PM $ 0.0₆139
-4.30%
$ 24.35 million $ 170,341
Nov 6, 6 PM $ 0.0₆145
+0.24%
$ 25.35 million $ 173,018
Nov 6, 5 PM $ 0.0₆145
+5.78%
$ 25.43 million $ 169,185
Nov 6, 4 PM $ 0.0₆137
-1.52%
$ 23.94 million $ 156,268
Nov 6, 3 PM $ 0.0₆139
-0.61%
$ 24.24 million $ 159,208
Nov 6, 2 PM $ 0.0₆139
-1.34%
$ 24.41 million $ 165,607
Nov 6, 1 PM $ 0.0₆141
-1.39%
$ 24.66 million $ 166,333
Nov 6, 12 PM $ 0.0₆144
-0.49%
$ 25.12 million $ 111,923
Nov 6, 11 AM $ 0.0₆144
+2.05%
$ 25.24 million $ 114,344
Nov 6, 10 AM $ 0.0₆142
-1.51%
$ 24.79 million $ 168,206
Nov 6, 9 AM $ 0.0₆144
+0.01%
$ 25.17 million $ 117,555
Nov 6, 8 AM $ 0.0₆144
+1.93%
$ 25.17 million $ 179,337
Nov 6, 7 AM $ 0.0₆141
-2.02%
$ 24.62 million $ 177,633
Nov 6, 6 AM $ 0.0₆141
-2.06%
$ 24.71 million $ 181,784
Nov 6, 5 AM $ 0.0₆144
-3.16%
$ 25.23 million $ 181,531
Nov 6, 4 AM $ 0.0₆149
+1.02%
$ 26.06 million $ 187,449
Nov 6, 3 AM $ 0.0₆147
+3.38%
$ 25.79 million $ 209,853
Nov 6, 2 AM $ 0.0₆143
+0.58%
$ 24.95 million $ 204,102
Nov 6, 1 AM $ 0.0₆144
+0.08%
$ 25.25 million $ 225,701
Nov 6, 12 AM $ 0.0₆144
-0.56%
$ 25.23 million $ 229,216
Nov 5, 11 PM $ 0.0₆145
-1.33%
$ 25.38 million $ 177,926
Nov 5, 10 PM $ 0.0₆147
+1.58%
$ 25.79 million $ 252,795
Nov 5, 9 PM $ 0.0₆145
-1.62%
$ 25.39 million $ 280,424
Nov 5, 8 PM $ 0.0₆148
+0.12%
$ 25.82 million $ 311,427
Nov 5, 7 PM $ 0.0₆147
+1.26%
$ 25.79 million $ 307,709
Nov 5, 6 PM $ 0.0₆146
+0.61%
$ 25.47 million $ 329,712
Nov 5, 5 PM $ 0.0₆145
+0.67%
$ 25.35 million $ 280,408
Nov 5, 4 PM $ 0.0₆144
-1.16%
$ 25.18 million $ 339,555
Nov 5, 3 PM $ 0.0₆144
-0.46%
$ 25.13 million $ 335,952
Nov 5, 2 PM $ 0.0₆142
-1.41%
$ 24.92 million $ 334,614
Nov 5, 1 PM $ 0.0₆143
-0.98%
$ 24.96 million $ 331,274
Nov 5, 12 PM $ 0.0₆144
+2.00%
$ 25.23 million $ 330,801
Nov 5, 11 AM $ 0.0₆143
+0.47%
$ 25.01 million $ 332,490
Nov 5, 10 AM $ 0.0₆141
-1.33%
$ 24.68 million $ 330,658
Nov 5, 9 AM $ 0.0₆141
+0.33%
$ 24.75 million $ 327,702
Nov 5, 8 AM $ 0.0₆143
+0.48%
$ 24.97 million $ 327,184
Nov 5, 7 AM $ 0.0₆142
+0.83%
$ 24.81 million $ 275,433