FOOM Historical Data

FOOM Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.0₆121
-3.30%
$ 21.19 million $ 160,072
Dec 1, 2 PM $ 0.0₆123
-1.58%
$ 21.52 million $ 162,781
Dec 1, 1 PM $ 0.0₆125
+2.26%
$ 21.89 million $ 108,933
Dec 1, 12 PM $ 0.0₆123
-2.40%
$ 21.45 million $ 154,374
Dec 1, 11 AM $ 0.0₆126
-1.81%
$ 22.02 million $ 104,249
Dec 1, 10 AM $ 0.0₆129
+0.39%
$ 22.53 million $ 156,027
Dec 1, 9 AM $ 0.0₆129
+2.26%
$ 22.52 million $ 154,552
Dec 1, 8 AM $ 0.0₆126
-0.05%
$ 21.99 million $ 99,932
Dec 1, 7 AM $ 0.0₆125
+0.03%
$ 21.95 million $ 98,340
Dec 1, 6 AM $ 0.0₆125
+0.10%
$ 21.93 million $ 96,316
Dec 1, 5 AM $ 0.0₆128
+0.16%
$ 22.33 million $ 147,187
Dec 1, 4 AM $ 0.0₆128
-0.81%
$ 22.43 million $ 143,716
Dec 1, 3 AM $ 0.0₆129
+2.07%
$ 22.5 million $ 142,245
Dec 1, 2 AM $ 0.0₆126
+2.76%
$ 22.04 million $ 129,790
Dec 1, 1 AM $ 0.0₆126
+4.23%
$ 22.11 million $ 122,442
Dec 1, 12 AM $ 0.0₆122
-6.83%
$ 21.43 million $ 96,223
Download