FOOM Historical Data

FOOM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.0₆141
-1.00%
$ 24.6 million $ 378,248
Nov 5, 5 AM $ 0.0₆142
-0.04%
$ 24.86 million $ 340,583
Nov 5, 4 AM $ 0.0₆141
+0.01%
$ 24.67 million $ 391,275
Nov 5, 3 AM $ 0.0₆142
+1.69%
$ 24.88 million $ 390,480
Nov 5, 2 AM $ 0.0₆14
+2.03%
$ 24.45 million $ 371,175
Nov 5, 1 AM $ 0.0₆137
-0.75%
$ 23.94 million $ 354,068
Nov 5, 12 AM $ 0.0₆138
-2.24%
$ 24.08 million $ 361,908
Nov 4, 11 PM $ 0.0₆141
-0.91%
$ 24.63 million $ 357,578
Nov 4, 10 PM $ 0.0₆14
+0.71%
$ 24.51 million $ 353,869
Nov 4, 9 PM $ 0.0₆139
-1.73%
$ 24.28 million $ 329,905
Nov 4, 8 PM $ 0.0₆141
+1.74%
$ 24.69 million $ 305,947
Nov 4, 7 PM $ 0.0₆139
-0.78%
$ 24.28 million $ 306,980
Nov 4, 6 PM $ 0.0₆14
-4.22%
$ 24.44 million $ 282,011
Nov 4, 5 PM $ 0.0₆146
-1.15%
$ 25.52 million $ 288,766
Nov 4, 4 PM $ 0.0₆147
+1.33%
$ 25.81 million $ 297,991
Nov 4, 3 PM $ 0.0₆145
-0.32%
$ 25.42 million $ 298,223
Nov 4, 2 PM $ 0.0₆145
+0.17%
$ 25.45 million $ 294,822
Nov 4, 1 PM $ 0.0₆147
+1.39%
$ 25.74 million $ 294,734
Nov 4, 12 PM $ 0.0₆145
-0.25%
$ 25.38 million $ 292,351
Nov 4, 11 AM $ 0.0₆147
+1.97%
$ 25.79 million $ 294,750
Nov 4, 10 AM $ 0.0₆147
-0.08%
$ 25.65 million $ 289,614
Nov 4, 9 AM $ 0.0₆147
-0.18%
$ 25.66 million $ 225,886
Nov 4, 8 AM $ 0.0₆147
+0.25%
$ 25.71 million $ 229,165
Nov 4, 7 AM $ 0.0₆147
+0.79%
$ 25.65 million $ 280,644
Nov 4, 6 AM $ 0.0₆145
-0.08%
$ 25.35 million $ 237,381
Nov 4, 5 AM $ 0.0₆145
-3.94%
$ 25.37 million $ 223,641
Nov 4, 4 AM $ 0.0₆151
-1.84%
$ 26.41 million $ 234,323
Nov 4, 3 AM $ 0.0₆154
+2.02%
$ 26.92 million $ 234,807
Nov 4, 2 AM $ 0.0₆153
-0.64%
$ 26.77 million $ 236,701
Nov 4, 1 AM $ 0.0₆154
+2.06%
$ 26.94 million $ 234,070
Nov 4, 12 AM $ 0.0₆15
-0.41%
$ 26.19 million $ 158,521
Nov 3, 11 PM $ 0.0₆15
+0.01%
$ 26.28 million $ 157,025
Nov 3, 10 PM $ 0.0₆147
+0.04%
$ 25.74 million $ 216,705
Nov 3, 9 PM $ 0.0₆147
-2.19%
$ 25.73 million $ 201,160
Nov 3, 8 PM $ 0.0₆15
+1.62%
$ 26.31 million $ 200,271
Nov 3, 7 PM $ 0.0₆152
+2.56%
$ 26.52 million $ 198,829
Nov 3, 6 PM $ 0.0₆148
-2.88%
$ 25.87 million $ 197,349
Nov 3, 5 PM $ 0.0₆151
-1.78%
$ 26.51 million $ 128,131
Nov 3, 4 PM $ 0.0₆154
+5.33%
$ 27.03 million $ 182,769
Nov 3, 3 PM $ 0.0₆146
-2.10%
$ 25.63 million $ 165,356
Nov 3, 2 PM $ 0.0₆15
-0.46%
$ 26.17 million $ 167,863
Nov 3, 1 PM $ 0.0₆15
-2.64%
$ 26.17 million $ 165,051
Nov 3, 12 PM $ 0.0₆157
+0.50%
$ 27.56 million $ 169,892
Nov 3, 11 AM $ 0.0₆157
+0.62%
$ 27.54 million $ 166,413
Nov 3, 10 AM $ 0.0₆149
-0.53%
$ 26.05 million $ 159,702
Nov 3, 9 AM $ 0.0₆153
+0.04%
$ 26.8 million $ 158,295
Nov 3, 8 AM $ 0.0₆156
-0.37%
$ 27.36 million $ 158,800
Nov 3, 7 AM $ 0.0₆157
+2.65%
$ 27.47 million $ 155,892
Nov 3, 6 AM $ 0.0₆15
-4.97%
$ 26.31 million $ 148,791
Nov 3, 5 AM $ 0.0₆158
-0.34%
$ 27.56 million $ 146,888