FOOM Historical Data

FOOM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.0₆158
+6.43%
$ 27.71 million $ 141,728
Nov 3, 3 AM $ 0.0₆149
-1.44%
$ 26.04 million $ 140,200
Nov 3, 2 AM $ 0.0₆151
-4.04%
$ 26.36 million $ 133,651
Nov 3, 1 AM $ 0.0₆157
-0.62%
$ 27.48 million $ 61,006
Nov 3, 12 AM $ 0.0₆158
-4.28%
$ 27.69 million $ 55,136
Nov 2, 11 PM $ 0.0₆164
+0.60%
$ 28.91 million $ 118,827
Nov 2, 10 PM $ 0.0₆163
-0.47%
$ 28.56 million $ 114,504
Nov 2, 9 PM $ 0.0₆163
-0.09%
$ 28.46 million $ 114,033
Nov 2, 8 PM $ 0.0₆162
-0.80%
$ 28.42 million $ 113,653
Nov 2, 7 PM $ 0.0₆163
-0.61%
$ 28.56 million $ 109,977
Nov 2, 6 PM $ 0.0₆164
+0.18%
$ 28.71 million $ 110,353
Nov 2, 5 PM $ 0.0₆163
+3.98%
$ 28.6 million $ 111,934
Nov 2, 4 PM $ 0.0₆157
-0.13%
$ 27.5 million $ 42,692
Nov 2, 3 PM $ 0.0₆157
-3.87%
$ 27.56 million $ 45,590
Nov 2, 2 PM $ 0.0₆163
-0.93%
$ 28.52 million $ 119,500
Nov 2, 1 PM $ 0.0₆164
+0.38%
$ 28.77 million $ 115,567
Nov 2, 12 PM $ 0.0₆165
-0.21%
$ 28.86 million $ 113,611
Nov 2, 11 AM $ 0.0₆164
+0.10%
$ 28.75 million $ 111,372
Nov 2, 10 AM $ 0.0₆163
-0.45%
$ 28.46 million $ 108,761
Nov 2, 9 AM $ 0.0₆163
+3.31%
$ 28.6 million $ 112,051
Nov 2, 8 AM $ 0.0₆158
+0.06%
$ 27.68 million $ 39,695
Nov 2, 7 AM $ 0.0₆158
-0.06%
$ 27.66 million $ 37,377
Nov 2, 6 AM $ 0.0₆158
-0.08%
$ 27.65 million $ 35,927
Nov 2, 5 AM $ 0.0₆158
-0.04%
$ 27.66 million $ 36,148
Nov 2, 4 AM $ 0.0₆158
+0.08%
$ 27.59 million $ 32,889
Nov 2, 3 AM $ 0.0₆158
-0.05%
$ 27.57 million $ 36,473
Nov 2, 2 AM $ 0.0₆158
+0.08%
$ 27.58 million $ 36,454
Nov 2, 1 AM $ 0.0₆157
+0.04%
$ 27.54 million $ 39,566
Nov 2, 12 AM $ 0.0₆157
-0.11%
$ 27.53 million $ 113,950
Nov 1, 11 PM $ 0.0₆157
+0.05%
$ 27.56 million $ 41,651
Nov 1, 10 PM $ 0.0₆163
+0.03%
$ 28.48 million $ 115,853
Nov 1, 9 PM $ 0.0₆158
-0.14%
$ 27.59 million $ 117,990
Nov 1, 8 PM $ 0.0₆158
+0.13%
$ 27.61 million $ 45,222
Nov 1, 7 PM $ 0.0₆158
+0.04%
$ 27.58 million $ 50,988
Nov 1, 6 PM $ 0.0₆158
+0.01%
$ 27.57 million $ 56,983
Nov 1, 5 PM $ 0.0₆158
-0.34%
$ 27.57 million $ 130,077
Nov 1, 4 PM $ 0.0₆158
+0.22%
$ 27.66 million $ 133,904
Nov 1, 3 PM $ 0.0₆158
+0.21%
$ 27.6 million $ 64,075
Nov 1, 2 PM $ 0.0₆157
-2.63%
$ 27.5 million $ 66,995
Nov 1, 1 PM $ 0.0₆163
+3.20%
$ 28.44 million $ 140,554
Nov 1, 12 PM $ 0.0₆158
+2.61%
$ 27.56 million $ 77,964
Nov 1, 11 AM $ 0.0₆153
-0.44%
$ 26.78 million $ 148,430
Nov 1, 10 AM $ 0.0₆154
-2.43%
$ 26.89 million $ 153,900
Nov 1, 9 AM $ 0.0₆158
-3.34%
$ 27.57 million $ 84,604
Nov 1, 8 AM $ 0.0₆163
+2.82%
$ 28.55 million $ 155,076
Nov 1, 7 AM $ 0.0₆159
+0.10%
$ 27.77 million $ 85,724
Nov 1, 6 AM $ 0.0₆159
-0.12%
$ 27.74 million $ 88,114
Nov 1, 5 AM $ 0.0₆159
-0.06%
$ 27.76 million $ 95,704
Nov 1, 4 AM $ 0.0₆159
+0.09%
$ 27.76 million $ 95,715
Nov 1, 3 AM $ 0.0₆159
+0.22%
$ 27.74 million $ 100,691