FOOM Historical Data

FOOM Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0₇894
-5.97%
$ 15.65 million $ 46,410
May 19, 2025 $ 0.0₇997
-0.73%
$ 17.45 million $ 43,738
May 18, 2025 $ 0.0₇994
+14.71%
$ 17.4 million $ 42,923
May 17, 2025 $ 0.0₇865
-0.70%
$ 15.13 million $ 42,233
May 16, 2025 $ 0.0₆103
+15.56%
$ 18.03 million $ 45,959
May 15, 2025 $ 0.0₇892
-13.98%
$ 15.61 million $ 42,332
May 14, 2025 $ 0.0₆103
+8.61%
$ 18.04 million $ 46,483
May 13, 2025 $ 0.0₇942
-5.59%
$ 16.49 million $ 45,689
May 12, 2025 $ 0.0₇995
-1.21%
$ 17.41 million $ 42,261
May 11, 2025 $ 0.0₇994
+8.80%
$ 17.39 million $ 43,432
May 10, 2025 $ 0.0₇904
+2.53%
$ 15.83 million $ 44,276
May 9, 2025 $ 0.0₇941
+19.85%
$ 16.47 million $ 40,191
May 8, 2025 $ 0.0₇888
+21.34%
$ 15.53 million $ 38,775
May 7, 2025 $ 0.0₇73
+0.64%
$ 12.78 million $ 31,582
May 6, 2025 $ 0.0₇725
-0.60%
$ 12.68 million $ 30,159
May 5, 2025 $ 0.0₇733
+0.96%
$ 12.82 million $ 31,251
May 4, 2025 $ 0.0₇726
-1.58%
$ 12.71 million $ 29,752
May 3, 2025 $ 0.0₇734
+5.54%
$ 12.85 million $ 31,061
May 2, 2025 $ 0.0₇739
+13.58%
$ 12.94 million $ 33,253
May 1, 2025 $ 0.0₇651
+2.25%
$ 11.39 million $ 33,871
Apr 30, 2025 $ 0.0₇636
-11.41%
$ 11.14 million $ 30,976
Apr 29, 2025 $ 0.0₇718
-0.91%
$ 12.56 million $ 31,573
Apr 28, 2025 $ 0.0₇719
+13.57%
$ 12.59 million $ 31,704
Apr 27, 2025 $ 0.0₇634
-2.23%
$ 11.09 million $ 33,298
Apr 26, 2025 $ 0.0₇649
-9.87%
$ 11.35 million $ 34,211
Apr 25, 2025 $ 0.0₇716
+1.26%
$ 12.54 million $ 32,324
Apr 24, 2025 $ 0.0₇713
-0.34%
$ 12.47 million $ 32,306
Apr 23, 2025 $ 0.0₇644
+3.48%
$ 11.27 million $ 32,466
Apr 22, 2025 $ 0.0₇622
+10.10%
$ 10.89 million $ 31,699
Apr 21, 2025 $ 0.0₇558
-1.93%
$ 9.77 million $ 27,953
Apr 20, 2025 $ 0.0₇561
-1.59%
$ 9.82 million $ 28,849
Apr 19, 2025 $ 0.0₇652
+15.88%
$ 11.41 million $ 28,574
Apr 18, 2025 $ 0.0₇564
+0.13%
$ 9.86 million $ 26,931
Apr 17, 2025 $ 0.0₇567
+1.60%
$ 9.92 million $ 27,795
Apr 16, 2025 $ 0.0₇56
-12.66%
$ 9.79 million $ 27,474
Apr 15, 2025 $ 0.0₇64
+10.85%
$ 11.21 million $ 27,804
Apr 14, 2025 $ 0.0₇577
+2.27%
$ 10.1 million $ 27,953
Apr 13, 2025 $ 0.0₇566
-2.99%
$ 9.9 million $ 30,611
Apr 12, 2025 $ 0.0₇583
+3.92%
$ 10.21 million $ 27,331
Apr 11, 2025 $ 0.0₇561
+3.24%
$ 9.82 million $ 30,244
Apr 10, 2025 $ 0.0₇544
-8.62%
$ 9.53 million $ 25,928
Apr 9, 2025 $ 0.0₇665
+26.51%
$ 11.64 million $ 26,908
Apr 8, 2025 $ 0.0₇524
-16.21%
$ 9.18 million $ 26,452
Apr 7, 2025 $ 0.0₇627
-1.54%
$ 10.97 million $ 28,421
Apr 6, 2025 $ 0.0₇635
-11.73%
$ 11.12 million $ 27,749
Apr 5, 2025 $ 0.0₇721
-0.82%
$ 12.61 million $ 31,123
Apr 4, 2025 $ 0.0₇647
+0.81%
$ 11.33 million $ 33,148
Apr 3, 2025 $ 0.0₇725
+0.27%
$ 12.69 million $ 33,696
Apr 2, 2025 $ 0.0₇644
-15.37%
$ 11.27 million $ 30,480
Apr 1, 2025 $ 0.0₇762
+4.62%
$ 13.33 million $ 33,073