FOOM Historical Data

FOOM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.0₇524
-0.76%
$ 9.16 million $ 40,532
Apr 12, 3 AM $ 0.0₇531
+1.46%
$ 9.3 million $ 40,864
Apr 12, 2 AM $ 0.0₇524
+0.24%
$ 9.18 million $ 40,832
Apr 12, 1 AM $ 0.0₇529
+0.49%
$ 9.25 million $ 41,080
Apr 12, 12 AM $ 0.0₇62
+0.84%
$ 10.85 million $ 42,236
Apr 11, 11 PM $ 0.0₇615
-0.26%
$ 10.77 million $ 41,612
Apr 11, 10 PM $ 0.0₇617
-1.43%
$ 10.8 million $ 41,444
Apr 11, 9 PM $ 0.0₇622
+0.80%
$ 10.88 million $ 42,053
Apr 11, 8 PM $ 0.0₇626
-0.62%
$ 10.95 million $ 41,291
Apr 11, 7 PM $ 0.0₇622
-0.72%
$ 10.89 million $ 41,579
Apr 11, 6 PM $ 0.0₇628
+3.46%
$ 10.98 million $ 41,171
Apr 11, 3 PM $ 0.0₇612
+0.39%
$ 10.7 million $ 39,220
Apr 11, 2 PM $ 0.0₇606
+0.72%
$ 10.61 million $ 38,808
Apr 11, 1 PM $ 0.0₇61
+0.06%
$ 10.68 million $ 39,609
Apr 11, 7 AM $ 0.0₇533
+0.76%
$ 9.33 million $ 41,057
Apr 11, 6 AM $ 0.0₇529
+0.17%
$ 9.25 million $ 41,615
Apr 11, 5 AM $ 0.0₇531
+0.37%
$ 9.29 million $ 41,169
Apr 11, 1 AM $ 0.0₇53
-0.85%
$ 9.27 million $ 40,349
Apr 10, 6 PM $ 0.0₇611
+0.28%
$ 10.7 million $ 41,993
Apr 10, 5 PM $ 0.0₇609
+1.05%
$ 10.66 million $ 42,060
Apr 10, 4 PM $ 0.0₇602
-0.89%
$ 10.54 million $ 42,324
Apr 10, 10 AM $ 0.0₇519
-1.35%
$ 9.08 million $ 40,232
Apr 10, 9 AM $ 0.0₇52
-0.02%
$ 9.1 million $ 40,033
Apr 10, 8 AM $ 0.0₇522
+1.41%
$ 9.13 million $ 39,375
Apr 10, 1 AM $ 0.0₇597
+1.28%
$ 10.45 million $ 41,169
Apr 10, 12 AM $ 0.0₇59
-1.00%
$ 10.33 million $ 41,210
Apr 9, 9 PM $ 0.0₇602
+0.84%
$ 10.53 million $ 43,252
Apr 9, 8 PM $ 0.0₇594
-0.25%
$ 10.4 million $ 43,586
Apr 9, 7 PM $ 0.0₇596
+0.19%
$ 10.43 million $ 43,323
Apr 9, 5 PM $ 0.0₇602
+0.27%
$ 10.53 million $ 43,503
Apr 9, 4 PM $ 0.0₇598
-0.96%
$ 10.47 million $ 43,408
Apr 9, 3 PM $ 0.0₇603
+17.29%
$ 10.56 million $ 43,223
Apr 9, 2 PM $ 0.0₇515
+0.71%
$ 9.01 million $ 43,467
Apr 9, 1 PM $ 0.0₇512
-0.39%
$ 8.95 million $ 43,029
Apr 9, 11 AM $ 0.0₇589
-0.25%
$ 10.31 million $ 41,825
Apr 9, 10 AM $ 0.0₇588
-0.78%
$ 10.3 million $ 41,683
Apr 9, 9 AM $ 0.0₇592
-0.54%
$ 10.36 million $ 41,876
Apr 9, 8 AM $ 0.0₇595
+1.14%
$ 10.41 million $ 41,099
Apr 9, 7 AM $ 0.0₇589
-0.37%
$ 10.32 million $ 40,279
Apr 9, 6 AM $ 0.0₇585
-0.17%
$ 10.23 million $ 40,969
Apr 9, 5 AM $ 0.0₇586
-0.91%
$ 10.26 million $ 41,310
Apr 9, 4 AM $ 0.0₇592
+0.00%
$ 10.35 million $ 41,420
Apr 9, 2 AM $ 0.0₇585
-1.32%
$ 10.24 million $ 41,286
Apr 9, 1 AM $ 0.0₇593
-0.11%
$ 10.38 million $ 40,740
Apr 9, 12 AM $ 0.0₇593
+0.99%
$ 10.38 million $ 40,796
Apr 8, 6 PM $ 0.0₇527
+0.04%
$ 9.22 million $ 39,897
Apr 8, 5 PM $ 0.0₇531
+1.25%
$ 9.3 million $ 39,874
Apr 8, 4 PM $ 0.0₇524
+0.10%
$ 9.17 million $ 39,068
Apr 8, 3 PM $ 0.0₇529
+1.94%
$ 9.25 million $ 38,372
Apr 8, 2 PM $ 0.0₇533
+0.19%
$ 9.33 million $ 38,140