FOOM Historical Data

FOOM Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.0₇522
+1.77%
$ 9.14 million $ 38,931
May 23, 1 PM $ 0.0₇513
-0.17%
$ 8.97 million $ 37,977
May 23, 8 AM $ 0.0₇508
+0.06%
$ 8.9 million $ 37,421
May 23, 7 AM $ 0.0₇516
-0.09%
$ 9.03 million $ 36,957
May 23, 6 AM $ 0.0₇516
-0.23%
$ 9.03 million $ 37,765
May 23, 5 AM $ 0.0₇523
+0.38%
$ 9.15 million $ 37,591
May 23, 4 AM $ 0.0₇524
-0.20%
$ 9.17 million $ 37,579
May 23, 2 AM $ 0.0₇525
-0.11%
$ 9.19 million $ 37,382
May 23, 1 AM $ 0.0₇525
+0.21%
$ 9.19 million $ 37,870
May 23, 12 AM $ 0.0₇518
-1.09%
$ 9.06 million $ 37,522
May 22, 8 PM $ 0.0₇519
-0.97%
$ 9.08 million $ 35,896
May 22, 7 PM $ 0.0₇519
-1.14%
$ 9.08 million $ 35,664
May 22, 6 PM $ 0.0₇531
-0.41%
$ 9.29 million $ 36,802
May 22, 1 PM $ 0.0₇54
-0.01%
$ 9.45 million $ 35,284
May 22, 12 PM $ 0.0₇54
-0.07%
$ 9.45 million $ 35,318
May 22, 11 AM $ 0.0₇54
+1.37%
$ 9.46 million $ 33,675
May 22, 10 AM $ 0.0₇534
+0.48%
$ 9.35 million $ 33,574
May 22, 9 AM $ 0.0₇539
+0.07%
$ 9.43 million $ 33,031
May 22, 8 AM $ 0.0₇537
+0.86%
$ 9.4 million $ 32,750
May 22, 7 AM $ 0.0₇533
-0.54%
$ 9.32 million $ 33,443
May 22, 6 AM $ 0.0₇536
-0.61%
$ 9.38 million $ 32,825
May 22, 5 AM $ 0.0₇537
+0.49%
$ 9.4 million $ 33,176
May 22, 4 AM $ 0.0₇537
-1.01%
$ 9.4 million $ 33,740
May 22, 3 AM $ 0.0₇542
+1.51%
$ 9.49 million $ 34,156
May 22, 2 AM $ 0.0₇534
-0.52%
$ 9.35 million $ 34,162
May 22, 1 AM $ 0.0₇534
-1.18%
$ 9.35 million $ 33,708
May 22, 12 AM $ 0.0₇54
+1.18%
$ 9.45 million $ 33,928
May 21, 11 PM $ 0.0₇534
+0.21%
$ 9.35 million $ 34,375
May 21, 10 PM $ 0.0₇541
+0.53%
$ 9.46 million $ 34,620
May 21, 9 PM $ 0.0₇542
+0.86%
$ 9.49 million $ 35,032
May 21, 6 PM $ 0.0₇535
-0.78%
$ 9.37 million $ 35,012
May 21, 5 PM $ 0.0₇539
+1.35%
$ 9.43 million $ 36,076
May 21, 4 PM $ 0.0₇532
-1.23%
$ 9.31 million $ 36,552
May 21, 2 PM $ 0.0₇538
+1.16%
$ 9.42 million $ 36,705
May 21, 1 PM $ 0.0₇536
+0.40%
$ 9.38 million $ 36,794
May 21, 12 PM $ 0.0₇466
-1.04%
$ 8.16 million $ 37,167
May 21, 6 AM $ 0.0₇537
+0.10%
$ 9.4 million $ 39,849
May 21, 5 AM $ 0.0₇536
+0.00%
$ 9.38 million $ 39,634
May 21, 4 AM $ 0.0₇543
+0.56%
$ 9.51 million $ 39,904
May 21, 1 AM $ 0.0₇544
+1.31%
$ 9.52 million $ 37,925
May 21, 12 AM $ 0.0₇537
-0.61%
$ 9.4 million $ 38,038
May 20, 11 PM $ 0.0₇54
+0.00%
$ 9.45 million $ 38,001
May 20, 9 PM $ 0.0₇538
+0.60%
$ 9.42 million $ 38,262
May 20, 8 PM $ 0.0₇542
-0.16%
$ 9.49 million $ 37,836
May 20, 7 PM $ 0.0₇543
+0.83%
$ 9.5 million $ 37,328
May 20, 6 PM $ 0.0₇534
-1.68%
$ 9.34 million $ 37,150
May 20, 5 PM $ 0.0₇543
+0.59%
$ 9.5 million $ 36,817
May 20, 1 PM $ 0.0₇54
+1.20%
$ 9.46 million $ 37,210
May 20, 12 PM $ 0.0₇539
+0.82%
$ 9.44 million $ 37,416
May 20, 11 AM $ 0.0₇54
+1.34%
$ 9.44 million $ 37,201