FOOM Historical Data

FOOM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0₇533
+0.19%
$ 9.33 million $ 38,140
Apr 8, 1 PM $ 0.0₇601
-2.18%
$ 10.51 million $ 38,679
Apr 8, 12 PM $ 0.0₇605
+0.37%
$ 10.58 million $ 39,333
Apr 8, 11 AM $ 0.0₇608
+0.30%
$ 10.65 million $ 39,768
Apr 8, 10 AM $ 0.0₇607
-0.85%
$ 10.62 million $ 39,963
Apr 8, 9 AM $ 0.0₇608
-0.75%
$ 10.63 million $ 39,258
Apr 8, 8 AM $ 0.0₇612
+0.13%
$ 10.71 million $ 39,489
Apr 8, 7 AM $ 0.0₇604
-1.17%
$ 10.57 million $ 39,855
Apr 8, 1 AM $ 0.0₇537
+0.00%
$ 9.41 million $ 38,092
Apr 7, 11 PM $ 0.0₇611
+2.75%
$ 10.69 million $ 37,493
Apr 7, 10 PM $ 0.0₇596
+2.91%
$ 10.43 million $ 36,942
Apr 7, 9 PM $ 0.0₇582
+1.04%
$ 10.19 million $ 35,837
Apr 7, 8 PM $ 0.0₇576
-0.37%
$ 10.08 million $ 35,357
Apr 7, 7 PM $ 0.0₇578
+2.68%
$ 10.12 million $ 34,438
Apr 7, 6 PM $ 0.0₇564
-1.89%
$ 9.86 million $ 34,658
Apr 7, 5 PM $ 0.0₇575
+0.97%
$ 10.05 million $ 35,079
Apr 7, 4 PM $ 0.0₇569
+1.02%
$ 9.96 million $ 35,000
Apr 7, 3 PM $ 0.0₇562
-0.28%
$ 9.84 million $ 35,738
Apr 7, 2 PM $ 0.0₇567
+0.56%
$ 9.91 million $ 35,352
Apr 7, 1 PM $ 0.0₇567
-0.56%
$ 9.92 million $ 34,485
Apr 7, 12 PM $ 0.0₇562
-0.31%
$ 9.83 million $ 34,736
Apr 7, 11 AM $ 0.0₇568
+0.64%
$ 9.94 million $ 34,331
Apr 7, 10 AM $ 0.0₇566
-1.73%
$ 9.9 million $ 34,602
Apr 7, 8 AM $ 0.0₇577
+0.04%
$ 10.1 million $ 36,257
Apr 7, 2 AM $ 0.0₇501
+0.16%
$ 8.77 million $ 34,638
Apr 7, 1 AM $ 0.0₇506
-0.53%
$ 8.86 million $ 34,719
Apr 7, 12 AM $ 0.0₇509
+1.66%
$ 8.9 million $ 35,255
Apr 6, 11 PM $ 0.0₇5
-1.74%
$ 8.75 million $ 35,528
Apr 6, 10 PM $ 0.0₇511
+0.67%
$ 8.95 million $ 36,506
Apr 6, 9 PM $ 0.0₇508
-0.47%
$ 8.89 million $ 36,164
Apr 6, 8 PM $ 0.0₇51
+0.15%
$ 8.93 million $ 35,854
Apr 6, 7 PM $ 0.0₇515
+0.05%
$ 9.01 million $ 35,845
Apr 6, 5 PM $ 0.0₇506
+0.09%
$ 8.86 million $ 36,132
Apr 6, 11 AM $ 0.0₇582
-0.35%
$ 10.18 million $ 37,399
Apr 6, 10 AM $ 0.0₇581
-1.30%
$ 10.16 million $ 37,819
Apr 6, 9 AM $ 0.0₇58
-0.77%
$ 10.16 million $ 37,840
Apr 6, 8 AM $ 0.0₇577
-0.74%
$ 10.09 million $ 37,867
Apr 6, 7 AM $ 0.0₇582
+0.19%
$ 10.18 million $ 37,100
Apr 6, 2 AM $ 0.0₇58
+0.00%
$ 10.15 million $ 37,175
Apr 6, 1 AM $ 0.0₇578
-0.66%
$ 10.12 million $ 37,196
Apr 6, 12 AM $ 0.0₇58
+1.71%
$ 10.15 million $ 36,989
Apr 5, 11 PM $ 0.0₇573
-0.55%
$ 10.03 million $ 36,285
Apr 5, 10 PM $ 0.0₇494
-0.45%
$ 8.65 million $ 35,531
Apr 5, 9 PM $ 0.0₇496
+0.85%
$ 8.69 million $ 35,954
Apr 5, 8 PM $ 0.0₇499
+0.14%
$ 8.73 million $ 36,261
Apr 5, 6 PM $ 0.0₇497
+0.10%
$ 8.7 million $ 36,040
Apr 5, 5 PM $ 0.0₇497
+1.80%
$ 8.71 million $ 36,375
Apr 5, 4 PM $ 0.0₇492
+0.33%
$ 8.61 million $ 36,515
Apr 5, 3 PM $ 0.0₇491
-0.18%
$ 8.59 million $ 36,417
Apr 5, 2 PM $ 0.0₇49
+0.01%
$ 8.58 million $ 36,134