FOOM Historical Data

FOOM Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.0₇533
-1.18%
$ 9.32 million $ 37,290
May 20, 9 AM $ 0.0₇534
-0.79%
$ 9.35 million $ 37,625
May 20, 6 AM $ 0.0₇545
+0.22%
$ 9.53 million $ 36,365
May 20, 5 AM $ 0.0₇544
+0.53%
$ 9.52 million $ 36,066
May 20, 4 AM $ 0.0₇541
-0.07%
$ 9.46 million $ 35,986
May 19, 10 PM $ 0.0₇48
+1.46%
$ 8.41 million $ 35,796
May 19, 4 PM $ 0.0₇545
-0.39%
$ 9.54 million $ 37,985
May 19, 3 PM $ 0.0₇548
+0.25%
$ 9.58 million $ 37,809
May 19, 2 PM $ 0.0₇538
+12.64%
$ 9.41 million $ 37,503
May 19, 1 PM $ 0.0₇477
+0.15%
$ 8.36 million $ 37,176
May 19, 12 PM $ 0.0₇477
+0.52%
$ 8.35 million $ 36,852
May 19, 11 AM $ 0.0₇475
-0.42%
$ 8.31 million $ 37,038
May 19, 10 AM $ 0.0₇476
+0.12%
$ 8.33 million $ 36,757
May 19, 9 AM $ 0.0₇482
+0.44%
$ 8.44 million $ 36,864
May 19, 8 AM $ 0.0₇48
-0.77%
$ 8.4 million $ 37,555
May 19, 7 AM $ 0.0₇489
+1.64%
$ 8.55 million $ 38,418
May 19, 6 AM $ 0.0₇481
-0.17%
$ 8.42 million $ 39,008
May 19, 5 AM $ 0.0₇482
+0.01%
$ 8.43 million $ 39,232
May 19, 4 AM $ 0.0₇483
-0.50%
$ 8.46 million $ 38,303
May 19, 3 AM $ 0.0₇485
+1.67%
$ 8.5 million $ 38,841
May 19, 2 AM $ 0.0₇478
-1.49%
$ 8.36 million $ 38,194
May 19, 1 AM $ 0.0₇485
+0.22%
$ 8.49 million $ 38,984
May 18, 11 PM $ 0.0₇481
-0.12%
$ 8.41 million $ 39,796
May 18, 5 PM $ 0.0₇536
+0.00%
$ 9.38 million $ 38,729
May 18, 4 PM $ 0.0₇537
-0.41%
$ 9.4 million $ 38,741
May 18, 3 PM $ 0.0₇537
+13.87%
$ 9.4 million $ 39,463
May 18, 2 PM $ 0.0₇476
-1.34%
$ 8.34 million $ 39,815
May 18, 1 PM $ 0.0₇479
-0.91%
$ 8.37 million $ 40,905
May 18, 10 AM $ 0.0₇478
-0.65%
$ 8.36 million $ 40,802
May 18, 4 AM $ 0.0₇541
-1.37%
$ 9.47 million $ 38,885
May 18, 3 AM $ 0.0₇548
-0.16%
$ 9.59 million $ 38,608
May 18, 2 AM $ 0.0₇54
-1.16%
$ 9.46 million $ 38,757
May 18, 1 AM $ 0.0₇542
+0.32%
$ 9.48 million $ 38,291
May 18, 12 AM $ 0.0₇541
-0.87%
$ 9.46 million $ 38,671
May 17, 7 PM $ 0.0₇569
+0.80%
$ 9.95 million $ 39,391
May 17, 6 PM $ 0.0₇564
+0.96%
$ 9.86 million $ 39,167
May 17, 5 PM $ 0.0₇566
+0.07%
$ 9.91 million $ 39,535
May 17, 4 PM $ 0.0₇567
+1.41%
$ 9.92 million $ 39,902
May 17, 3 PM $ 0.0₇567
+0.83%
$ 9.93 million $ 39,364
May 17, 2 PM $ 0.0₇563
-0.50%
$ 9.85 million $ 39,544
May 17, 1 PM $ 0.0₇566
+0.75%
$ 9.9 million $ 39,330
May 17, 12 PM $ 0.0₇561
-1.26%
$ 9.82 million $ 38,815
May 17, 11 AM $ 0.0₇568
+0.77%
$ 9.95 million $ 39,546
May 17, 7 AM $ 0.0₇559
-1.30%
$ 9.78 million $ 39,602
May 17, 6 AM $ 0.0₇566
+0.92%
$ 9.91 million $ 39,731
May 17, 5 AM $ 0.0₇564
-0.74%
$ 9.87 million $ 39,396
May 17, 3 AM $ 0.0₇56
+0.00%
$ 9.8 million $ 39,796
May 17, 2 AM $ 0.0₇56
+0.74%
$ 9.8 million $ 39,747
May 16, 8 PM $ 0.0₇496
+0.58%
$ 8.67 million $ 39,239
May 16, 7 PM $ 0.0₇497
+0.28%
$ 8.69 million $ 39,522