FOOM Historical Data

FOOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇554
+0.00%
$ 9.59 million $ 37,923
Yesterday $ 0.0₇545
+0.19%
$ 9.54 million $ 41,151
May 2, 2026 $ 0.0₇612
+14.34%
$ 10.7 million $ 41,560
May 1, 2026 $ 0.0₇534
+0.75%
$ 9.34 million $ 40,937
Apr 30, 2026 $ 0.0₇53
+1.09%
$ 9.28 million $ 38,366
Apr 29, 2026 $ 0.0₇596
-3.10%
$ 10.43 million $ 40,494
Apr 28, 2026 $ 0.0₇614
+13.50%
$ 10.74 million $ 37,829
Apr 27, 2026 $ 0.0₇539
-14.96%
$ 9.43 million $ 41,023
Apr 26, 2026 $ 0.0₇628
+16.45%
$ 10.99 million $ 38,846
Apr 25, 2026 $ 0.0₇541
-0.65%
$ 9.46 million $ 40,622
Apr 24, 2026 $ 0.0₇617
+11.91%
$ 10.79 million $ 44,577
Apr 23, 2026 $ 0.0₇612
+9.57%
$ -- $ 39,783
Apr 22, 2026 $ 0.0₇56
-10.72%
$ 9.79 million $ 39,934
Apr 21, 2026 $ 0.0₇62
+13.15%
$ 10.85 million $ 42,429
Apr 20, 2026 $ 0.0₇548
+1.32%
$ 9.59 million $ 39,161
Apr 19, 2026 $ 0.0₇614
-3.04%
$ 10.75 million $ 41,515
Apr 18, 2026 $ 0.0₇555
-15.39%
$ 9.71 million $ 42,742
Apr 17, 2026 $ 0.0₇656
+17.42%
$ 11.48 million $ 45,807
Apr 16, 2026 $ 0.0₇554
-1.11%
$ 9.7 million $ 40,844
Apr 15, 2026 $ 0.0₇555
-11.28%
$ 9.72 million $ 43,090
Apr 14, 2026 $ 0.0₇631
-1.06%
$ 11.05 million $ 43,088
Apr 13, 2026 $ 0.0₇639
+6.98%
$ 11.18 million $ 40,886
Apr 12, 2026 $ 0.0₇596
-2.99%
$ 10.44 million $ 42,471
Apr 11, 2026 $ 0.0₇615
+15.10%
$ 10.77 million $ 41,612
Apr 10, 2026 $ 0.0₇611
+2.51%
$ 10.7 million $ 41,993
Apr 9, 2026 $ 0.0₇602
+2.44%
$ 10.53 million $ 43,252
Apr 8, 2026 $ 0.0₇527
-1.97%
$ 9.22 million $ 39,897
Apr 7, 2026 $ 0.0₇611
+22.12%
$ 10.69 million $ 37,493
Apr 6, 2026 $ 0.0₇5
-12.32%
$ 8.75 million $ 35,528
Apr 5, 2026 $ 0.0₇573
+1.68%
$ 10.03 million $ 36,285
Apr 4, 2026 $ 0.0₇494
+0.26%
$ 8.64 million $ 35,747
Apr 3, 2026 $ 0.0₇557
+13.24%
$ 9.75 million $ 34,221
Apr 2, 2026 $ 0.0₇498
-14.08%
$ 8.71 million $ 38,616
Apr 1, 2026 $ 0.0₇588
+16.85%
$ 10.29 million $ 38,155
Mar 31, 2026 $ 0.0₇51
+4.17%
$ 8.92 million $ 39,691
Mar 30, 2026 $ 0.0₇489
-9.93%
$ 8.55 million $ 35,367
Mar 29, 2026 $ 0.0₇539
+11.77%
$ 9.43 million $ 33,637
Mar 28, 2026 $ 0.0₇478
-0.97%
$ 8.36 million $ 36,639
Mar 27, 2026 $ 0.0₇482
-1.59%
$ 8.44 million $ 37,230
Mar 26, 2026 $ 0.0₇568
-2.90%
$ 9.93 million $ 41,347
Mar 25, 2026 $ 0.0₇584
-2.42%
$ 10.22 million $ 38,550
Mar 24, 2026 $ 0.0₇598
+16.08%
$ 10.47 million $ 39,097
Mar 23, 2026 $ 0.0₇524
+5.89%
$ 9.17 million $ 38,379
Mar 22, 2026 $ 0.0₇496
-1.56%
$ 8.67 million $ 36,722
Mar 21, 2026 $ 0.0₇509
-2.06%
$ 8.91 million $ 35,559
Mar 20, 2026 $ 0.0₇519
-11.82%
$ 9.09 million $ 38,110
Mar 19, 2026 $ 0.0₇594
-1.33%
$ 10.39 million $ 39,412
Mar 18, 2026 $ 0.0₇606
-4.25%
$ 10.61 million $ 37,671
Mar 17, 2026 $ 0.0₇634
-2.48%
$ 11.09 million $ 41,619
Mar 16, 2026 $ 0.0₇641
+5.15%
$ 11.22 million $ 40,584
Download