FOOM Historical Data

FOOM
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₇556
+0.00%
$ 9.73 million $ 37,642
Today, at 9 PM $ 0.0₇556
+0.43%
$ 9.73 million $ 37,642
Today, at 8 PM $ 0.0₇554
+0.59%
$ 9.69 million $ 37,923
Today, at 7 PM $ 0.0₇55
-0.74%
$ 9.63 million $ 37,574
Today, at 6 PM $ 0.0₇551
-0.31%
$ 9.64 million $ 37,780
Today, at 5 PM $ 0.0₇553
-0.44%
$ 9.68 million $ 38,659
Today, at 2 PM $ 0.0₇556
+0.00%
$ 9.73 million $ 38,366
Today, at 10 AM $ 0.0₇62
-1.17%
$ 10.85 million $ 39,367
Today, at 9 AM $ 0.0₇634
-0.01%
$ 11.09 million $ 40,296
Today, at 8 AM $ 0.0₇625
-1.12%
$ 10.93 million $ 40,118
Today, at 6 AM $ 0.0₇627
+0.00%
$ 10.97 million $ 41,830
Today, at 4 AM $ 0.0₇556
-1.21%
$ 9.73 million $ 42,119
Today, at 3 AM $ 0.0₇561
+0.50%
$ 9.82 million $ 41,917
Today, at 2 AM $ 0.0₇558
+1.90%
$ 9.77 million $ 41,971
Today, at 1 AM $ 0.0₇547
+0.23%
$ 9.57 million $ 41,153
Today, at 12 AM $ 0.0₇539
-0.31%
$ 9.44 million $ 40,585
Yesterday, at 11 PM $ 0.0₇545
-0.53%
$ 9.54 million $ 41,151
Yesterday, at 10 PM $ 0.0₇553
+0.84%
$ 9.67 million $ 42,000
Yesterday, at 9 PM $ 0.0₇544
+0.06%
$ 9.53 million $ 41,725
Yesterday, at 8 PM $ 0.0₇55
+0.95%
$ 9.63 million $ 40,933
Yesterday, at 7 PM $ 0.0₇545
-0.93%
$ 9.54 million $ 41,159
Yesterday, at 6 PM $ 0.0₇55
+1.44%
$ 9.63 million $ 41,249
Yesterday, at 5 PM $ 0.0₇543
+0.00%
$ 9.5 million $ 41,206
Yesterday, at 3 PM $ 0.0₇548
+0.05%
$ 9.58 million $ 42,293
Yesterday, at 2 PM $ 0.0₇542
-0.01%
$ 9.49 million $ 41,476
Yesterday, at 1 PM $ 0.0₇544
+0.34%
$ 9.51 million $ 42,286
Yesterday, at 9 AM $ 0.0₇538
-0.58%
$ 9.41 million $ 40,421
Yesterday, at 8 AM $ 0.0₇54
+0.44%
$ 9.45 million $ 40,989
Yesterday, at 7 AM $ 0.0₇538
+0.31%
$ 9.42 million $ 40,915
Yesterday, at 6 AM $ 0.0₇536
-1.15%
$ 9.39 million $ 40,943
Yesterday, at 5 AM $ 0.0₇537
-0.58%
$ 9.39 million $ 41,549
Yesterday, at 2 AM $ 0.0₇544
+0.08%
$ 9.53 million $ 42,319
May 2, 8 PM $ 0.0₇612
-0.18%
$ 10.7 million $ 41,560
May 2, 7 PM $ 0.0₇619
+0.98%
$ 10.83 million $ 41,226
May 2, 6 PM $ 0.0₇617
-0.29%
$ 10.8 million $ 41,605
May 2, 2 PM $ 0.0₇61
-1.53%
$ 10.68 million $ 40,386
May 2, 1 PM $ 0.0₇62
+1.55%
$ 10.84 million $ 39,960
May 2, 12 PM $ 0.0₇618
-0.01%
$ 10.82 million $ 40,802
May 2, 11 AM $ 0.0₇618
+1.18%
$ 10.81 million $ 40,993
May 2, 10 AM $ 0.0₇619
+0.77%
$ 10.83 million $ 42,111
May 2, 7 AM $ 0.0₇611
-0.09%
$ 10.7 million $ 42,782
May 2, 1 AM $ 0.0₇537
-0.88%
$ 9.39 million $ 40,716
May 2, 12 AM $ 0.0₇535
+0.00%
$ 9.36 million $ 40,475
May 1, 11 PM $ 0.0₇534
-1.48%
$ 9.34 million $ 40,937
May 1, 10 PM $ 0.0₇539
-0.02%
$ 9.42 million $ 41,701
May 1, 9 PM $ 0.0₇541
+1.60%
$ 9.47 million $ 41,776
May 1, 8 PM $ 0.0₇54
+0.36%
$ 9.45 million $ 41,879
May 1, 7 PM $ 0.0₇543
+1.27%
$ 9.51 million $ 43,060
May 1, 6 PM $ 0.0₇537
-0.24%
$ 9.39 million $ 42,588
May 1, 5 PM $ 0.0₇545
+0.26%
$ 9.53 million $ 42,675
Download