FOOM Historical Data

FOOM
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 0.0₇556
+0.00%
$ 9.73 million $ 37,642
9:08 PM $ 0.0₇555
+0.00%
$ 9.71 million $ 37,437
9:03 PM $ 0.0₇554
+0.00%
$ 9.69 million $ 37,728
8:58 PM $ 0.0₇554
+0.00%
$ 9.69 million $ 37,923
8:53 PM $ 0.0₇548
+0.00%
$ 9.59 million $ 37,921
8:48 PM $ 0.0₇548
+0.00%
$ 9.6 million $ 37,831
8:43 PM $ 0.0₇555
+0.00%
$ 9.71 million $ 37,830
8:38 PM $ 0.0₇555
+0.00%
$ 9.72 million $ 37,756
8:33 PM $ 0.0₇548
+0.00%
$ 9.59 million $ 37,776
8:28 PM $ 0.0₇549
+0.00%
$ 9.6 million $ 37,512
8:23 PM $ 0.0₇553
+0.00%
$ 9.67 million $ 37,698
8:18 PM $ 0.0₇556
+0.00%
$ 9.74 million $ 37,508
8:13 PM $ 0.0₇556
+0.00%
$ 9.73 million $ 37,425
8:08 PM $ 0.0₇556
+0.00%
$ 9.73 million $ 37,356
8:03 PM $ 0.0₇55
+0.00%
$ 9.63 million $ 37,362
7:58 PM $ 0.0₇55
+0.00%
$ 9.63 million $ 37,574
7:53 PM $ 0.0₇551
+0.00%
$ 9.65 million $ 37,558
7:48 PM $ 0.0₇555
+0.00%
$ 9.72 million $ 37,642
7:43 PM $ 0.0₇549
+0.00%
$ 9.61 million $ 37,827
7:38 PM $ 0.0₇549
+0.00%
$ 9.61 million $ 37,780
7:33 PM $ 0.0₇551
+0.00%
$ 9.63 million $ 37,780
7:28 PM $ 0.0₇557
+0.00%
$ 9.75 million $ 37,789
7:23 PM $ 0.0₇55
+0.00%
$ 9.63 million $ 37,846
7:18 PM $ 0.0₇551
+0.00%
$ 9.64 million $ 37,876
7:13 PM $ 0.0₇552
+0.00%
$ 9.65 million $ 37,893
7:08 PM $ 0.0₇558
+0.00%
$ 9.76 million $ 37,998
7:03 PM $ 0.0₇554
+0.00%
$ 9.7 million $ 37,846
6:58 PM $ 0.0₇551
+0.00%
$ 9.64 million $ 37,780
6:53 PM $ 0.0₇555
+0.00%
$ 9.72 million $ 37,969
6:48 PM $ 0.0₇556
+0.00%
$ 9.73 million $ 38,158
6:43 PM $ 0.0₇553
+0.00%
$ 9.67 million $ 38,204
6:38 PM $ 0.0₇559
+0.00%
$ 9.77 million $ 38,030
6:33 PM $ 0.0₇558
+0.00%
$ 9.76 million $ 38,368
6:28 PM $ 0.0₇559
+0.00%
$ 9.79 million $ 38,698
6:23 PM $ 0.0₇559
+0.00%
$ 9.78 million $ 38,783
6:18 PM $ 0.0₇56
+0.00%
$ 9.79 million $ 38,851
6:13 PM $ 0.0₇56
+0.00%
$ 9.79 million $ 38,903
6:08 PM $ 0.0₇558
+0.00%
$ 9.77 million $ 38,729
6:03 PM $ 0.0₇553
+0.00%
$ 9.67 million $ 38,747
5:58 PM $ 0.0₇553
+0.00%
$ 9.68 million $ 38,659
5:53 PM $ 0.0₇552
+0.00%
$ 9.66 million $ 38,334
5:48 PM $ 0.0₇56
+0.00%
$ 9.79 million $ 38,082
5:43 PM $ 0.0₇559
+0.00%
$ 9.78 million $ 38,137
5:38 PM $ 0.0₇559
+0.00%
$ 9.78 million $ 38,058
5:33 PM $ 0.0₇553
+0.00%
$ 9.68 million $ 38,411
5:28 PM $ 0.0₇553
+0.00%
$ 9.68 million $ 38,405
5:23 PM $ 0.0₇559
+0.00%
$ 9.78 million $ 38,401
5:18 PM $ 0.0₇555
+0.00%
$ 9.72 million $ 38,598
2:53 PM $ 0.0₇556
+0.00%
$ 9.73 million $ 38,366
10:43 AM $ 0.0₇62
+0.00%
$ 10.85 million $ 39,367
Download