Health Retail Chain Historical Data

RED
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
May 2020 $0.0119
-2.21%
$-- $4.65 million
Apr 2020 $0.0122
+67.92%
$-- $38.4 million
Mar 2020 $0.00725
-52.04%
$-- $47.8 million
Feb 2020 $0.0151
-19.90%
$-- $107.34 million
Jan 2020 $0.0189
+80.46%
$-- $82.82 million
Dec 2019 $0.0105
-8.35%
$-- $52.87 million
Nov 2019 $0.0114
-15.40%
$-- $41.93 million
Oct 2019 $0.0135
+14.52%
$-- $9.6 million
Sep 2019 $0.0144
+19.48%
$-- $113,051
Aug 2019 $0.012
-4.52%
$-- $182,337
Jul 2019 $0.0126
-36.55%
$-- $228,414
Jun 2019 $0.0199
-22.21%
$-- $281,102
May 2019 $0.0255
+34.43%
$-- $284,282
Apr 2019 $0.019
-11.57%
$-- $237,216
Mar 2019 $0.0215
+4.46%
$-- $126,392
Download