Health Retail Chain Historical Data

RED
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
May 2020 $ 0.0119
-2.21%
$ -- $ 4.65 million
Apr 2020 $ 0.0122
+67.92%
$ -- $ 38.4 million
Mar 2020 $ 0.00725
-52.04%
$ -- $ 47.8 million
Feb 2020 $ 0.0151
-19.90%
$ -- $ 107.34 million
Jan 2020 $ 0.0189
+80.46%
$ -- $ 82.82 million
Dec 2019 $ 0.0105
-8.35%
$ -- $ 52.87 million
Nov 2019 $ 0.0114
-15.40%
$ -- $ 41.93 million
Oct 2019 $ 0.0135
+14.52%
$ -- $ 9.6 million
Sep 2019 $ 0.0144
+19.48%
$ -- $ 113,051
Aug 2019 $ 0.012
-4.52%
$ -- $ 182,337
Jul 2019 $ 0.0126
-36.55%
$ -- $ 228,414
Jun 2019 $ 0.0199
-22.21%
$ -- $ 281,102
May 2019 $ 0.0255
+34.43%
$ -- $ 284,282
Apr 2019 $ 0.019
-11.57%
$ -- $ 237,216
Mar 2019 $ 0.0215
+4.46%
$ -- $ 126,392
Download