Health Retail Chain Historical Data

RED
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 3, 2020 $ 0.0119
-1.59%
$ -- $ 1.6 million
May 2, 2020 $ 0.0121
+1.72%
$ -- $ 1.57 million
May 1, 2020 $ 0.0119
-2.32%
$ -- $ 1.48 million
Apr 30, 2020 $ 0.0122
-1.10%
$ -- $ 1.55 million
Apr 29, 2020 $ 0.0123
+15.36%
$ -- $ 1.81 million
Apr 28, 2020 $ 0.0107
-1.44%
$ -- $ 1.54 million
Apr 27, 2020 $ 0.0108
-0.12%
$ -- $ 1.39 million
Apr 26, 2020 $ 0.0108
+0.92%
$ -- $ 1.66 million
Apr 25, 2020 $ 0.0107
+5.89%
$ -- $ 1.29 million
Apr 24, 2020 $ 0.0101
+1.22%
$ -- $ 1.25 million
Apr 23, 2020 $ 0.01
+1.67%
$ -- $ 1.63 million
Apr 22, 2020 $ 0.00984
+10.62%
$ -- $ 1.27 million
Apr 21, 2020 $ 0.00889
-3.69%
$ -- $ 1.28 million
Apr 20, 2020 $ 0.00923
-6.76%
$ -- $ 1.34 million
Apr 19, 2020 $ 0.0099
-1.21%
$ -- $ 1.35 million
Apr 18, 2020 $ 0.01
+10.81%
$ -- $ 1.4 million
Apr 17, 2020 $ 0.00904
-0.97%
$ -- $ 1.05 million
Apr 16, 2020 $ 0.00912
+12.28%
$ -- $ 1.33 million
Apr 15, 2020 $ 0.00813
+3.04%
$ -- $ 937,180
Apr 14, 2020 $ 0.00789
+0.78%
$ -- $ 901,041
Apr 13, 2020 $ 0.00783
-7.65%
$ -- $ 1.14 million
Apr 12, 2020 $ 0.00848
+3.04%
$ -- $ 1.09 million
Apr 11, 2020 $ 0.00823
-1.79%
$ -- $ 1.2 million
Apr 10, 2020 $ 0.00838
-13.66%
$ -- $ 1.16 million
Apr 9, 2020 $ 0.00971
+0.39%
$ -- $ 1.43 million
Apr 8, 2020 $ 0.00966
+2.93%
$ -- $ 1.22 million
Apr 7, 2020 $ 0.00939
-1.48%
$ -- $ 1.29 million
Apr 6, 2020 $ 0.00953
+23.30%
$ -- $ 1.19 million
Apr 5, 2020 $ 0.00773
-0.92%
$ -- $ 1.49 million
Apr 4, 2020 $ 0.0078
-1.62%
$ -- $ 896,545
Apr 3, 2020 $ 0.00793
+1.88%
$ -- $ 1.01 million
Apr 2, 2020 $ 0.00778
+5.50%
$ -- $ 1.05 million
Apr 1, 2020 $ 0.00737
+1.80%
$ -- $ 1.27 million
Mar 31, 2020 $ 0.00725
+4.99%
$ -- $ 830,675
Mar 30, 2020 $ 0.00691
+7.94%
$ -- $ 1.05 million
Mar 29, 2020 $ 0.00641
-7.81%
$ -- $ 909,311
Mar 28, 2020 $ 0.00695
-2.35%
$ -- $ 852,238
Mar 27, 2020 $ 0.00712
-2.82%
$ -- $ 957,119
Mar 26, 2020 $ 0.00732
-0.48%
$ -- $ 954,349
Mar 25, 2020 $ 0.00736
-1.68%
$ -- $ 1.05 million
Mar 24, 2020 $ 0.00748
+1.99%
$ -- $ 980,828
Mar 23, 2020 $ 0.00733
+10.41%
$ -- $ 1.02 million
Mar 22, 2020 $ 0.00664
-3.68%
$ -- $ 991,336
Mar 21, 2020 $ 0.00689
-2.34%
$ -- $ 1.45 million
Mar 20, 2020 $ 0.00704
-4.16%
$ -- $ 689,358
Mar 19, 2020 $ 0.00734
+21.64%
$ -- $ 1.24 million
Mar 18, 2020 $ 0.00603
-2.20%
$ -- $ 980,783
Mar 17, 2020 $ 0.00618
+4.92%
$ -- $ 1.15 million
Mar 16, 2020 $ 0.00588
-12.09%
$ -- $ 984,298
Download