Health Retail Chain Historical Data

RED Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.00669
+0.66%
$ -- $ 1.23 million
Mar 14, 2020 $ 0.00666
-9.24%
$ -- $ 1.21 million
Mar 13, 2020 $ 0.0073
+19.20%
$ -- $ 1.18 million
Mar 12, 2020 $ 0.00614
-48.46%
$ -- $ 934,800
Mar 11, 2020 $ 0.0119
-5.82%
$ -- $ 1.94 million
Mar 10, 2020 $ 0.0126
-1.22%
$ -- $ 2.32 million
Mar 9, 2020 $ 0.0127
-3.46%
$ -- $ 2.06 million
Mar 8, 2020 $ 0.0132
-19.56%
$ -- $ 2.05 million
Mar 7, 2020 $ 0.0164
-2.73%
$ -- $ 2.92 million
Mar 6, 2020 $ 0.0168
+8.25%
$ -- $ 2.98 million
Mar 5, 2020 $ 0.0155
+4.79%
$ -- $ 2.53 million
Mar 4, 2020 $ 0.0148
-1.45%
$ -- $ 2.41 million
Mar 3, 2020 $ 0.015
-3.14%
$ -- $ 2.9 million
Mar 2, 2020 $ 0.0155
+4.15%
$ -- $ 2.5 million
Mar 1, 2020 $ 0.0149
-1.54%
$ -- $ 2.53 million
Feb 29, 2020 $ 0.0151
-6.55%
$ -- $ 2.68 million
Feb 28, 2020 $ 0.0162
-0.94%
$ -- $ 2.74 million
Feb 27, 2020 $ 0.0163
+0.45%
$ -- $ 2.67 million
Feb 26, 2020 $ 0.0162
-13.75%
$ -- $ 2.63 million
Feb 25, 2020 $ 0.0189
-10.13%
$ -- $ 3.07 million
Feb 24, 2020 $ 0.021
-6.65%
$ -- $ 3.22 million
Feb 23, 2020 $ 0.0225
+3.21%
$ -- $ 3.53 million
Feb 22, 2020 $ 0.0218
-6.67%
$ -- $ 3.76 million
Feb 21, 2020 $ 0.0234
+1.68%
$ -- $ 3.84 million
Feb 20, 2020 $ 0.023
-3.92%
$ -- $ 3.76 million
Feb 19, 2020 $ 0.0239
-8.75%
$ -- $ 3.75 million
Feb 18, 2020 $ 0.0262
+5.44%
$ -- $ 4.05 million
Feb 17, 2020 $ 0.0249
-0.92%
$ -- $ 4.25 million
Feb 16, 2020 $ 0.0251
-4.95%
$ -- $ 3.83 million
Feb 15, 2020 $ 0.0264
-7.38%
$ -- $ 4.75 million
Feb 14, 2020 $ 0.0285
+3.16%
$ -- $ 5.33 million
Feb 13, 2020 $ 0.0277
+0.18%
$ -- $ 4.54 million
Feb 12, 2020 $ 0.0276
+13.23%
$ -- $ 4.72 million
Feb 11, 2020 $ 0.0244
+6.01%
$ -- $ 3.72 million
Feb 10, 2020 $ 0.023
-4.42%
$ -- $ 4.27 million
Feb 9, 2020 $ 0.0241
+3.70%
$ -- $ 3.67 million
Feb 8, 2020 $ 0.0233
-3.57%
$ -- $ 4 million
Feb 7, 2020 $ 0.0241
+4.59%
$ -- $ 4.17 million
Feb 6, 2020 $ 0.0231
+4.60%
$ -- $ 3.52 million
Feb 5, 2020 $ 0.0221
+9.17%
$ -- $ 3.81 million
Feb 4, 2020 $ 0.0202
-0.45%
$ -- $ 3.11 million
Feb 3, 2020 $ 0.0203
+0.64%
$ -- $ 3.61 million
Feb 2, 2020 $ 0.0202
+4.12%
$ -- $ 3.11 million
Feb 1, 2020 $ 0.0194
+2.63%
$ -- $ 3.22 million
Jan 31, 2020 $ 0.0189
-3.60%
$ -- $ 3.47 million
Jan 30, 2020 $ 0.0196
+6.65%
$ -- $ 3.59 million
Jan 29, 2020 $ 0.0184
-0.25%
$ -- $ 3.19 million
Jan 28, 2020 $ 0.0184
+4.39%
$ -- $ 3.16 million
Jan 27, 2020 $ 0.0177
+3.84%
$ -- $ 3.43 million
Jan 26, 2020 $ 0.017
+4.70%
$ -- $ 3.03 million