Health Retail Chain Historical Data

RED Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.0163
+0.47%
$ -- $ 2.98 million
Jan 24, 2020 $ 0.0162
-1.47%
$ -- $ 2.48 million
Jan 23, 2020 $ 0.0164
-4.96%
$ -- $ 2.5 million
Jan 22, 2020 $ 0.0173
-0.75%
$ -- $ 2.66 million
Jan 21, 2020 $ 0.0174
+2.28%
$ -- $ 3.5 million
Jan 20, 2020 $ 0.017
-1.03%
$ -- $ 2.59 million
Jan 19, 2020 $ 0.0172
-3.33%
$ -- $ 2.95 million
Jan 18, 2020 $ 0.0178
+1.48%
$ -- $ 3.1 million
Jan 17, 2020 $ 0.0176
+5.24%
$ -- $ 3 million
Jan 16, 2020 $ 0.0167
+0.36%
$ -- $ 3.56 million
Jan 15, 2020 $ 0.0166
+0.11%
$ -- $ 2.86 million
Jan 14, 2020 $ 0.0166
+16.72%
$ -- $ 2.83 million
Jan 13, 2020 $ 0.0143
+0.91%
$ -- $ 2.2 million
Jan 12, 2020 $ 0.0141
+4.18%
$ -- $ 2.97 million
Jan 11, 2020 $ 0.0135
+1.45%
$ -- $ 2.11 million
Jan 10, 2020 $ 0.0134
+4.65%
$ -- $ 2.06 million
Jan 9, 2020 $ 0.0128
-3.59%
$ -- $ 2.01 million
Jan 8, 2020 $ 0.0133
+0.71%
$ -- $ 2.33 million
Jan 7, 2020 $ 0.0132
+0.01%
$ -- $ 2.16 million
Jan 6, 2020 $ 0.0132
+10.11%
$ -- $ 2.3 million
Jan 5, 2020 $ 0.0119
+4.39%
$ -- $ 2.1 million
Jan 4, 2020 $ 0.0114
+3.61%
$ -- $ 2.03 million
Jan 3, 2020 $ 0.011
+6.74%
$ -- $ 1.8 million
Jan 2, 2020 $ 0.0103
-2.49%
$ -- $ 1.76 million
Jan 1, 2020 $ 0.0106
+1.28%
$ -- $ 2.11 million
Dec 31, 2019 $ 0.0105
-0.35%
$ -- $ 1.61 million
Dec 30, 2019 $ 0.0105
-1.01%
$ -- $ 2.05 million
Dec 29, 2019 $ 0.0106
+6.20%
$ -- $ 1.67 million
Dec 28, 2019 $ 0.01
+2.20%
$ -- $ 1.58 million
Dec 27, 2019 $ 0.00978
+0.69%
$ -- $ 1.56 million
Dec 26, 2019 $ 0.00972
+1.49%
$ -- $ 1.94 million
Dec 25, 2019 $ 0.00956
-0.96%
$ -- $ 1.56 million
Dec 24, 2019 $ 0.00966
-5.40%
$ -- $ 1.56 million
Dec 23, 2019 $ 0.0102
+0.01%
$ -- $ 1.59 million
Dec 22, 2019 $ 0.0102
+4.27%
$ -- $ 1.64 million
Dec 21, 2019 $ 0.00979
+0.50%
$ -- $ 1.35 million
Dec 20, 2019 $ 0.00974
+2.78%
$ -- $ 1.71 million
Dec 19, 2019 $ 0.00948
+0.73%
$ -- $ 1.28 million
Dec 18, 2019 $ 0.00941
+6.02%
$ -- $ 1.82 million
Dec 17, 2019 $ 0.00889
-10.15%
$ -- $ 1.19 million
Dec 16, 2019 $ 0.0099
-6.47%
$ -- $ 1.74 million
Dec 15, 2019 $ 0.0106
+0.41%
$ -- $ 2.03 million
Dec 14, 2019 $ 0.0105
-1.79%
$ -- $ 2.01 million
Dec 13, 2019 $ 0.0107
+1.13%
$ -- $ 1.63 million
Dec 12, 2019 $ 0.0106
-1.90%
$ -- $ 1.62 million
Dec 11, 2019 $ 0.0108
-1.16%
$ -- $ 1.49 million
Dec 10, 2019 $ 0.0109
-2.65%
$ -- $ 1.68 million
Dec 9, 2019 $ 0.0112
-2.21%
$ -- $ 2.35 million
Dec 8, 2019 $ 0.0115
+4.31%
$ -- $ 1.94 million
Dec 7, 2019 $ 0.011
-2.29%
$ -- $ 1.86 million