Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Health Retail Chain Historical Data

RED Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2019 $0.0113
-1.63%
$-- $1.47 million
Dec 5, 2019 $0.0115
+4.87%
$-- $1.97 million
Dec 4, 2019 $0.011
-1.56%
$-- $1.85 million
Dec 3, 2019 $0.0112
+0.79%
$-- $1.7 million
Dec 2, 2019 $0.0111
+0.65%
$-- $1.69 million
Dec 1, 2019 $0.011
-3.37%
$-- $1.71 million
Nov 30, 2019 $0.0114
-0.69%
$-- $1.66 million
Nov 29, 2019 $0.0115
+2.42%
$-- $1.81 million
Nov 28, 2019 $0.0112
+0.09%
$-- $1.81 million
Nov 27, 2019 $0.0113
+5.57%
$-- $1.58 million
Nov 26, 2019 $0.0107
-1.24%
$-- $1.51 million
Nov 25, 2019 $0.0108
+3.93%
$-- $1.35 million
Nov 24, 2019 $0.0104
-7.15%
$-- $1.57 million
Nov 23, 2019 $0.0112
+3.01%
$-- $1.57 million
Nov 22, 2019 $0.0108
-9.61%
$-- $1.65 million
Nov 21, 2019 $0.0119
-8.04%
$-- $1.74 million
Nov 20, 2019 $0.013
+0.19%
$-- $1.33 million
Nov 19, 2019 $0.013
-2.82%
$-- $1.51 million
Nov 18, 2019 $0.0133
-4.73%
$-- $1.71 million
Nov 17, 2019 $0.014
+5.17%
$-- $1.66 million
Nov 16, 2019 $0.0133
+1.01%
$-- $1.74 million
Nov 15, 2019 $0.0132
-6.31%
$-- $1.69 million
Nov 14, 2019 $0.0141
-0.94%
$-- $1.53 million
Nov 13, 2019 $0.0142
+2.54%
$-- $1.68 million
Nov 12, 2019 $0.0139
-0.23%
$-- $1.33 million
Nov 11, 2019 $0.0139
-1.00%
$-- $1.26 million
Nov 10, 2019 $0.0141
+0.63%
$-- $1.15 million
Nov 9, 2019 $0.014
+3.81%
$-- $1.19 million
Nov 8, 2019 $0.0135
-3.22%
$-- $1.24 million
Nov 7, 2019 $0.0139
-3.29%
$-- $830,466
Nov 6, 2019 $0.0144
+2.63%
$-- $1.07 million
Nov 5, 2019 $0.014
+1.70%
$-- $1 million
Nov 4, 2019 $0.0138
+2.47%
$-- $997,810
Nov 3, 2019 $0.0134
-2.25%
$-- $862,678
Nov 2, 2019 $0.0137
+2.96%
$-- $1 million
Nov 1, 2019 $0.0133
-1.26%
$-- $897,903
Oct 31, 2019 $0.0135
+1.45%
$-- $882,865
Oct 30, 2019 $0.0133
-5.19%
$-- $615,657
Oct 29, 2019 $0.014
+5.88%
$-- $784,141
Oct 28, 2019 $0.0133
-0.94%
$-- $626,925
Oct 27, 2019 $0.0134
+0.93%
$-- $772,617
Oct 26, 2019 $0.0132
+2.31%
$-- $598,548
Oct 25, 2019 $0.0129
+11.72%
$-- $672,408
Oct 24, 2019 $0.0115
-1.86%
$-- $509,235
Oct 23, 2019 $0.0118
-6.02%
$-- $438,487
Oct 22, 2019 $0.0125
-1.81%
$-- $514,779
Oct 21, 2019 $0.0127
+3.49%
$-- $454,414
Oct 20, 2019 $0.0123
-3.21%
$-- $356,894
Oct 19, 2019 $0.0127
+0.90%
$-- $326,022
Oct 18, 2019 $0.0126
-3.15%
$-- $308,232