Coinranking
Health Retail Chain Historical Data
RED
Page 4
| Date | | | ||
|---|---|---|---|---|
| Dec 6, 2019 | $0.0113 | -1.63% | ||
| Dec 5, 2019 | $0.0115 | +4.87% | ||
| Dec 4, 2019 | $0.011 | -1.56% | ||
| Dec 3, 2019 | $0.0112 | +0.79% | ||
| Dec 2, 2019 | $0.0111 | +0.65% | ||
| Dec 1, 2019 | $0.011 | -3.37% | ||
| Nov 30, 2019 | $0.0114 | -0.69% | ||
| Nov 29, 2019 | $0.0115 | +2.42% | ||
| Nov 28, 2019 | $0.0112 | +0.09% | ||
| Nov 27, 2019 | $0.0113 | +5.57% | ||
| Nov 26, 2019 | $0.0107 | -1.24% | ||
| Nov 25, 2019 | $0.0108 | +3.93% | ||
| Nov 24, 2019 | $0.0104 | -7.15% | ||
| Nov 23, 2019 | $0.0112 | +3.01% | ||
| Nov 22, 2019 | $0.0108 | -9.61% | ||
| Nov 21, 2019 | $0.0119 | -8.04% | ||
| Nov 20, 2019 | $0.013 | +0.19% | ||
| Nov 19, 2019 | $0.013 | -2.82% | ||
| Nov 18, 2019 | $0.0133 | -4.73% | ||
| Nov 17, 2019 | $0.014 | +5.17% | ||
| Nov 16, 2019 | $0.0133 | +1.01% | ||
| Nov 15, 2019 | $0.0132 | -6.31% | ||
| Nov 14, 2019 | $0.0141 | -0.94% | ||
| Nov 13, 2019 | $0.0142 | +2.54% | ||
| Nov 12, 2019 | $0.0139 | -0.23% | ||
| Nov 11, 2019 | $0.0139 | -1.00% | ||
| Nov 10, 2019 | $0.0141 | +0.63% | ||
| Nov 9, 2019 | $0.014 | +3.81% | ||
| Nov 8, 2019 | $0.0135 | -3.22% | ||
| Nov 7, 2019 | $0.0139 | -3.29% | ||
| Nov 6, 2019 | $0.0144 | +2.63% | ||
| Nov 5, 2019 | $0.014 | +1.70% | ||
| Nov 4, 2019 | $0.0138 | +2.47% | ||
| Nov 3, 2019 | $0.0134 | -2.25% | ||
| Nov 2, 2019 | $0.0137 | +2.96% | ||
| Nov 1, 2019 | $0.0133 | -1.26% | ||
| Oct 31, 2019 | $0.0135 | +1.45% | ||
| Oct 30, 2019 | $0.0133 | -5.19% | ||
| Oct 29, 2019 | $0.014 | +5.88% | ||
| Oct 28, 2019 | $0.0133 | -0.94% | ||
| Oct 27, 2019 | $0.0134 | +0.93% | ||
| Oct 26, 2019 | $0.0132 | +2.31% | ||
| Oct 25, 2019 | $0.0129 | +11.72% | ||
| Oct 24, 2019 | $0.0115 | -1.86% | ||
| Oct 23, 2019 | $0.0118 | -6.02% | ||
| Oct 22, 2019 | $0.0125 | -1.81% | ||
| Oct 21, 2019 | $0.0127 | +3.49% | ||
| Oct 20, 2019 | $0.0123 | -3.21% | ||
| Oct 19, 2019 | $0.0127 | +0.90% | ||
| Oct 18, 2019 | $0.0126 | -3.15% | ||