Health Retail Chain Historical Data

RED Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.0113
-1.63%
$ -- $ 1.47 million
Dec 5, 2019 $ 0.0115
+4.87%
$ -- $ 1.97 million
Dec 4, 2019 $ 0.011
-1.56%
$ -- $ 1.85 million
Dec 3, 2019 $ 0.0112
+0.79%
$ -- $ 1.7 million
Dec 2, 2019 $ 0.0111
+0.65%
$ -- $ 1.69 million
Dec 1, 2019 $ 0.011
-3.37%
$ -- $ 1.71 million
Nov 30, 2019 $ 0.0114
-0.69%
$ -- $ 1.66 million
Nov 29, 2019 $ 0.0115
+2.42%
$ -- $ 1.81 million
Nov 28, 2019 $ 0.0112
+0.09%
$ -- $ 1.81 million
Nov 27, 2019 $ 0.0113
+5.57%
$ -- $ 1.58 million
Nov 26, 2019 $ 0.0107
-1.24%
$ -- $ 1.51 million
Nov 25, 2019 $ 0.0108
+3.93%
$ -- $ 1.35 million
Nov 24, 2019 $ 0.0104
-7.15%
$ -- $ 1.57 million
Nov 23, 2019 $ 0.0112
+3.01%
$ -- $ 1.57 million
Nov 22, 2019 $ 0.0108
-9.61%
$ -- $ 1.65 million
Nov 21, 2019 $ 0.0119
-8.04%
$ -- $ 1.74 million
Nov 20, 2019 $ 0.013
+0.19%
$ -- $ 1.33 million
Nov 19, 2019 $ 0.013
-2.82%
$ -- $ 1.51 million
Nov 18, 2019 $ 0.0133
-4.73%
$ -- $ 1.71 million
Nov 17, 2019 $ 0.014
+5.17%
$ -- $ 1.66 million
Nov 16, 2019 $ 0.0133
+1.01%
$ -- $ 1.74 million
Nov 15, 2019 $ 0.0132
-6.31%
$ -- $ 1.69 million
Nov 14, 2019 $ 0.0141
-0.94%
$ -- $ 1.53 million
Nov 13, 2019 $ 0.0142
+2.54%
$ -- $ 1.68 million
Nov 12, 2019 $ 0.0139
-0.23%
$ -- $ 1.33 million
Nov 11, 2019 $ 0.0139
-1.00%
$ -- $ 1.26 million
Nov 10, 2019 $ 0.0141
+0.63%
$ -- $ 1.15 million
Nov 9, 2019 $ 0.014
+3.81%
$ -- $ 1.19 million
Nov 8, 2019 $ 0.0135
-3.22%
$ -- $ 1.24 million
Nov 7, 2019 $ 0.0139
-3.29%
$ -- $ 830,466
Nov 6, 2019 $ 0.0144
+2.63%
$ -- $ 1.07 million
Nov 5, 2019 $ 0.014
+1.70%
$ -- $ 1 million
Nov 4, 2019 $ 0.0138
+2.47%
$ -- $ 997,810
Nov 3, 2019 $ 0.0134
-2.25%
$ -- $ 862,678
Nov 2, 2019 $ 0.0137
+2.96%
$ -- $ 1 million
Nov 1, 2019 $ 0.0133
-1.26%
$ -- $ 897,903
Oct 31, 2019 $ 0.0135
+1.45%
$ -- $ 882,865
Oct 30, 2019 $ 0.0133
-5.19%
$ -- $ 615,657
Oct 29, 2019 $ 0.014
+5.88%
$ -- $ 784,141
Oct 28, 2019 $ 0.0133
-0.94%
$ -- $ 626,925
Oct 27, 2019 $ 0.0134
+0.93%
$ -- $ 772,617
Oct 26, 2019 $ 0.0132
+2.31%
$ -- $ 598,548
Oct 25, 2019 $ 0.0129
+11.72%
$ -- $ 672,408
Oct 24, 2019 $ 0.0115
-1.86%
$ -- $ 509,235
Oct 23, 2019 $ 0.0118
-6.02%
$ -- $ 438,487
Oct 22, 2019 $ 0.0125
-1.81%
$ -- $ 514,779
Oct 21, 2019 $ 0.0127
+3.49%
$ -- $ 454,414
Oct 20, 2019 $ 0.0123
-3.21%
$ -- $ 356,894
Oct 19, 2019 $ 0.0127
+0.90%
$ -- $ 326,022
Oct 18, 2019 $ 0.0126
-3.15%
$ -- $ 308,232