Coinranking
Health Retail Chain Historical Data
RED
Page 5
| Date | | |
|---|---|---|
| Oct 17, 2019 | $ 0.013 | -0.94% |
| Oct 16, 2019 | $ 0.0131 | -1.78% |
| Oct 15, 2019 | $ 0.0134 | +2.11% |
| Oct 14, 2019 | $ 0.0131 | +1.46% |
| Oct 13, 2019 | $ 0.0129 | +3.74% |
| Oct 12, 2019 | $ 0.0125 | +1.10% |
| Oct 11, 2019 | $ 0.0123 | +4.65% |
| Sep 21, 2019 | $ 0.0144 | +4.74% |
| Sep 20, 2019 | $ 0.0137 | -10.26% |
| Sep 19, 2019 | $ 0.0153 | +1.86% |
| Sep 18, 2019 | $ 0.015 | +1.54% |
| Sep 17, 2019 | $ 0.0148 | +5.86% |
| Sep 16, 2019 | $ 0.014 | +6.45% |
| Sep 15, 2019 | $ 0.0131 | -0.63% |
| Sep 14, 2019 | $ 0.0132 | +4.36% |
| Sep 13, 2019 | $ 0.0127 | -0.93% |
| Sep 12, 2019 | $ 0.0128 | +3.35% |
| Sep 11, 2019 | $ 0.0123 | +0.66% |
| Sep 10, 2019 | $ 0.0123 | -2.77% |
| Sep 9, 2019 | $ 0.0126 | +1.43% |
| Sep 8, 2019 | $ 0.0124 | +1.72% |
| Sep 7, 2019 | $ 0.0122 | +3.54% |
| Sep 6, 2019 | $ 0.0118 | -1.02% |
| Sep 5, 2019 | $ 0.0119 | -0.69% |
| Sep 4, 2019 | $ 0.012 | -3.13% |
| Sep 3, 2019 | $ 0.0124 | +0.54% |
| Sep 2, 2019 | $ 0.0123 | +6.35% |
| Sep 1, 2019 | $ 0.0116 | -3.35% |
| Aug 31, 2019 | $ 0.012 | +7.89% |
| Aug 30, 2019 | $ 0.0112 | +2.59% |
| Aug 29, 2019 | $ 0.0109 | -9.68% |
| Aug 28, 2019 | $ 0.012 | -6.40% |
| Aug 27, 2019 | $ 0.0129 | +0.20% |
| Aug 26, 2019 | $ 0.0128 | +2.05% |
| Aug 25, 2019 | $ 0.0125 | +0.04% |
| Aug 24, 2019 | $ 0.0127 | +0.47% |
| Aug 23, 2019 | $ 0.0131 | +3.66% |
| Aug 22, 2019 | $ 0.0126 | -0.71% |
| Aug 21, 2019 | $ 0.0127 | -8.95% |
| Aug 20, 2019 | $ 0.014 | -1.74% |
| Aug 19, 2019 | $ 0.0142 | +5.28% |
| Aug 18, 2019 | $ 0.0135 | +7.34% |
| Aug 17, 2019 | $ 0.0125 | +4.97% |
| Aug 16, 2019 | $ 0.0119 | +1.59% |
| Aug 15, 2019 | $ 0.0116 | -4.49% |
| Aug 14, 2019 | $ 0.0121 | -11.30% |
| Aug 13, 2019 | $ 0.0137 | -0.96% |
| Aug 12, 2019 | $ 0.0138 | +1.37% |
| Aug 11, 2019 | $ 0.0136 | +2.47% |
| Aug 10, 2019 | $ 0.0133 | -1.28% |