Health Retail Chain Historical Data

RED Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17, 2019 $ 0.013
-0.94%
$ -- $ 352,388
Oct 16, 2019 $ 0.0131
-1.78%
$ -- $ 289,715
Oct 15, 2019 $ 0.0134
+2.11%
$ -- $ 280,071
Oct 14, 2019 $ 0.0131
+1.46%
$ -- $ 261,029
Oct 13, 2019 $ 0.0129
+3.74%
$ -- $ 278,087
Oct 12, 2019 $ 0.0125
+1.10%
$ -- $ 188,604
Oct 11, 2019 $ 0.0123
+4.65%
$ -- $ 88,994
Sep 21, 2019 $ 0.0144
+4.74%
$ -- $ 4,582
Sep 20, 2019 $ 0.0137
-10.26%
$ -- $ 4,979
Sep 19, 2019 $ 0.0153
+1.86%
$ -- $ 6,426
Sep 18, 2019 $ 0.015
+1.54%
$ -- $ 6,961
Sep 17, 2019 $ 0.0148
+5.86%
$ -- $ 6,064
Sep 16, 2019 $ 0.014
+6.45%
$ -- $ 5,850
Sep 15, 2019 $ 0.0131
-0.63%
$ -- $ 5,268
Sep 14, 2019 $ 0.0132
+4.36%
$ -- $ 5,524
Sep 13, 2019 $ 0.0127
-0.93%
$ -- $ 5,920
Sep 12, 2019 $ 0.0128
+3.35%
$ -- $ 6,065
Sep 11, 2019 $ 0.0123
+0.66%
$ -- $ 5,827
Sep 10, 2019 $ 0.0123
-2.77%
$ -- $ 4,962
Sep 9, 2019 $ 0.0126
+1.43%
$ -- $ 5,052
Sep 8, 2019 $ 0.0124
+1.72%
$ -- $ 5,885
Sep 7, 2019 $ 0.0122
+3.54%
$ -- $ 4,493
Sep 6, 2019 $ 0.0118
-1.02%
$ -- $ 4,265
Sep 5, 2019 $ 0.0119
-0.69%
$ -- $ 4,796
Sep 4, 2019 $ 0.012
-3.13%
$ -- $ 4,959
Sep 3, 2019 $ 0.0124
+0.54%
$ -- $ 5,078
Sep 2, 2019 $ 0.0123
+6.35%
$ -- $ 5,285
Sep 1, 2019 $ 0.0116
-3.35%
$ -- $ 4,810
Aug 31, 2019 $ 0.012
+7.89%
$ -- $ 4,862
Aug 30, 2019 $ 0.0112
+2.59%
$ -- $ 5,131
Aug 29, 2019 $ 0.0109
-9.68%
$ -- $ 5,561
Aug 28, 2019 $ 0.012
-6.40%
$ -- $ 3,650
Aug 27, 2019 $ 0.0129
+0.20%
$ -- $ 4,737
Aug 26, 2019 $ 0.0128
+2.05%
$ -- $ 4,181
Aug 25, 2019 $ 0.0125
+0.04%
$ -- $ 4,436
Aug 24, 2019 $ 0.0127
+0.47%
$ -- $ 6,584
Aug 23, 2019 $ 0.0131
+3.66%
$ -- $ 6,795
Aug 22, 2019 $ 0.0126
-0.71%
$ -- $ 6,745
Aug 21, 2019 $ 0.0127
-8.95%
$ -- $ 5,972
Aug 20, 2019 $ 0.014
-1.74%
$ -- $ 7,381
Aug 19, 2019 $ 0.0142
+5.28%
$ -- $ 6,463
Aug 18, 2019 $ 0.0135
+7.34%
$ -- $ 6,071
Aug 17, 2019 $ 0.0125
+4.97%
$ -- $ 6,323
Aug 16, 2019 $ 0.0119
+1.59%
$ -- $ 6,460
Aug 15, 2019 $ 0.0116
-4.49%
$ -- $ 5,159
Aug 14, 2019 $ 0.0121
-11.30%
$ -- $ 5,647
Aug 13, 2019 $ 0.0137
-0.96%
$ -- $ 5,299
Aug 12, 2019 $ 0.0138
+1.37%
$ -- $ 6,832
Aug 11, 2019 $ 0.0136
+2.47%
$ -- $ 5,881
Aug 10, 2019 $ 0.0133
-1.28%
$ -- $ 6,489