Health Retail Chain Historical Data

RED Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $ 0.0135
-5.67%
$ -- $ 6,017
Aug 8, 2019 $ 0.0144
-1.06%
$ -- $ 6,623
Aug 7, 2019 $ 0.0145
-0.30%
$ -- $ 8,151
Aug 6, 2019 $ 0.0146
-0.70%
$ -- $ 6,078
Aug 5, 2019 $ 0.0147
+4.41%
$ -- $ 8,330
Aug 4, 2019 $ 0.014
-1.01%
$ -- $ 5,394
Aug 3, 2019 $ 0.0142
+9.00%
$ -- $ 5,640
Aug 2, 2019 $ 0.013
-0.13%
$ -- $ 4,474
Aug 1, 2019 $ 0.013
+3.40%
$ -- $ 4,975
Jul 31, 2019 $ 0.0126
+0.61%
$ -- $ 5,711
Jul 30, 2019 $ 0.0125
-2.92%
$ -- $ 4,798
Jul 29, 2019 $ 0.0129
+1.47%
$ -- $ 5,693
Jul 28, 2019 $ 0.0127
+5.64%
$ -- $ 4,981
Jul 27, 2019 $ 0.012
-5.14%
$ -- $ 4,577
Jul 26, 2019 $ 0.0127
-0.48%
$ -- $ 5,563
Jul 25, 2019 $ 0.0127
+1.49%
$ -- $ 5,272
Jul 24, 2019 $ 0.0126
-0.93%
$ -- $ 4,201
Jul 23, 2019 $ 0.0127
-4.22%
$ -- $ 5,385
Jul 22, 2019 $ 0.0132
-1.72%
$ -- $ 5,273
Jul 21, 2019 $ 0.0135
-1.19%
$ -- $ 7,197
Jul 20, 2019 $ 0.0136
+4.34%
$ -- $ 6,052
Jul 19, 2019 $ 0.0131
-2.52%
$ -- $ 5,730
Jul 18, 2019 $ 0.0134
+11.90%
$ -- $ 8,286
Jul 17, 2019 $ 0.012
-0.22%
$ -- $ 7,373
Jul 16, 2019 $ 0.012
-14.70%
$ -- $ 6,182
Jul 15, 2019 $ 0.0141
-0.26%
$ -- $ 6,598
Jul 14, 2019 $ 0.0141
-15.63%
$ -- $ 7,397
Jul 13, 2019 $ 0.0167
-1.31%
$ -- $ 8,761
Jul 12, 2019 $ 0.0169
+1.24%
$ -- $ 8,768
Jul 11, 2019 $ 0.0167
-6.01%
$ -- $ 6,916
Jul 10, 2019 $ 0.0178
-7.47%
$ -- $ 8,448
Jul 9, 2019 $ 0.0192
-1.00%
$ -- $ 10,892
Jul 8, 2019 $ 0.0194
+2.28%
$ -- $ 9,303
Jul 7, 2019 $ 0.019
+61.66%
$ -- $ 10,135
Jul 6, 2019 $ 0.0117
-38.65%
$ -- $ 6,191
Jul 5, 2019 $ 0.0192
+1.44%
$ -- $ 10,822
Jul 4, 2019 $ 0.0189
-5.55%
$ -- $ 10,748
Jul 3, 2019 $ 0.02
+3.75%
$ -- $ 10,484
Jul 2, 2019 $ 0.0193
-1.51%
$ -- $ 9,756
Jul 1, 2019 $ 0.0196
-1.46%
$ -- $ 10,920
Jun 30, 2019 $ 0.0199
-7.26%
$ -- $ 13,551
Jun 29, 2019 $ 0.0214
+0.73%
$ -- $ 4,873
Jun 28, 2019 $ 0.0213
+4.85%
$ -- $ 12,070
Jun 27, 2019 $ 0.0203
-12.44%
$ -- $ 9,691
Jun 26, 2019 $ 0.0232
+7.73%
$ -- $ 9,752
Jun 25, 2019 $ 0.0215
-0.75%
$ -- $ 12,130
Jun 24, 2019 $ 0.0217
-0.95%
$ -- $ 10,037
Jun 23, 2019 $ 0.0219
-5.43%
$ -- $ 10,147
Jun 22, 2019 $ 0.0231
-4.94%
$ -- $ 10,561
Jun 21, 2019 $ 0.0243
+6.00%
$ -- $ 8,675