Coinranking
Health Retail Chain Historical Data
RED
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 20, 2019 | $0.023 | +2.64% | ||
| Jun 19, 2019 | $0.0224 | +2.05% | ||
| Jun 18, 2019 | $0.0219 | -13.37% | ||
| Jun 17, 2019 | $0.0253 | +2.44% | ||
| Jun 16, 2019 | $0.0247 | -0.17% | ||
| Jun 15, 2019 | $0.0247 | +0.56% | ||
| Jun 14, 2019 | $0.0246 | +2.64% | ||
| Jun 13, 2019 | $0.024 | -1.92% | ||
| Jun 12, 2019 | $0.0244 | +7.60% | ||
| Jun 11, 2019 | $0.0227 | -3.03% | ||
| Jun 10, 2019 | $0.0234 | +6.00% | ||
| Jun 9, 2019 | $0.0221 | -4.63% | ||
| Jun 8, 2019 | $0.0232 | +0.71% | ||
| Jun 7, 2019 | $0.023 | -1.30% | ||
| Jun 6, 2019 | $0.0233 | +0.05% | ||
| Jun 5, 2019 | $0.0233 | +1.31% | ||
| Jun 4, 2019 | $0.023 | -11.32% | ||
| Jun 3, 2019 | $0.0259 | +0.88% | ||
| Jun 2, 2019 | $0.0257 | -2.62% | ||
| Jun 1, 2019 | $0.0264 | +3.40% | ||
| May 31, 2019 | $0.0255 | -1.54% | ||
| May 30, 2019 | $0.0259 | -5.20% | ||
| May 29, 2019 | $0.0273 | +6.84% | ||
| May 28, 2019 | $0.0256 | -3.16% | ||
| May 27, 2019 | $0.0264 | +1.02% | ||
| May 26, 2019 | $0.0262 | +4.96% | ||
| May 25, 2019 | $0.0249 | -12.25% | ||
| May 24, 2019 | $0.0284 | +2.68% | ||
| May 23, 2019 | $0.0277 | -0.26% | ||
| May 22, 2019 | $0.0277 | -5.11% | ||
| May 21, 2019 | $0.0292 | +0.78% | ||
| May 20, 2019 | $0.029 | -3.08% | ||
| May 19, 2019 | $0.0299 | +11.85% | ||
| May 18, 2019 | $0.0268 | -0.03% | ||
| May 17, 2019 | $0.0268 | -10.40% | ||
| May 16, 2019 | $0.0299 | +7.54% | ||
| May 15, 2019 | $0.0278 | +18.52% | ||
| May 14, 2019 | $0.0234 | +5.86% | ||
| May 13, 2019 | $0.0221 | +3.33% | ||
| May 12, 2019 | $0.0214 | +8.97% | ||
| May 11, 2019 | $0.0196 | -1.76% | ||
| May 10, 2019 | $0.02 | +0.50% | ||
| May 9, 2019 | $0.0199 | -0.57% | ||
| May 8, 2019 | $0.02 | +1.22% | ||
| May 7, 2019 | $0.0198 | -2.61% | ||
| May 6, 2019 | $0.0203 | +5.05% | ||
| May 5, 2019 | $0.0193 | +0.00% | ||
| May 4, 2019 | $0.0193 | -1.97% | ||
| May 3, 2019 | $0.0197 | +1.96% | ||
| May 2, 2019 | $0.0193 | +0.16% | ||