Health Retail Chain Historical Data

RED
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 27 $ 0.0119
+9.81%
$ -- $ 10.93 million
Apr 20 $ 0.0108
+9.38%
$ -- $ 9.72 million
Apr 13 $ 0.0099
+16.81%
$ -- $ 8.11 million
Apr 6 $ 0.00848
+9.76%
$ -- $ 8.57 million
Mar 30 $ 0.00773
+20.78%
$ -- $ 7.6 million
Mar 23 $ 0.00641
-3.51%
$ -- $ 6.73 million
Mar 16 $ 0.00664
-0.83%
$ -- $ 7.48 million
Mar 9 $ 0.00669
-49.24%
$ -- $ 10.87 million
Mar 2 $ 0.0132
-11.31%
$ -- $ 18.3 million
Feb 24 $ 0.0149
-33.93%
$ -- $ 19.53 million
Feb 17 $ 0.0225
-10.35%
$ -- $ 26.94 million
Feb 10 $ 0.0251
+4.32%
$ -- $ 31.17 million
Feb 3 $ 0.0241
+19.25%
$ -- $ 25.89 million
Jan 27 $ 0.0202
+18.76%
$ -- $ 23.17 million
Jan 20 $ 0.017
-1.14%
$ -- $ 19.73 million
Jan 13 $ 0.0172
+21.76%
$ -- $ 20.5 million
Jan 6 $ 0.0141
+18.19%
$ -- $ 15.96 million
Dec 30 $ 0.0119
+12.51%
$ -- $ 13.46 million
Dec 23 $ 0.0106
+3.98%
$ -- $ 11.47 million
Dec 16 $ 0.0102
-3.54%
$ -- $ 10.73 million
Dec 9 $ 0.0106
-7.75%
$ -- $ 12.82 million
Dec 2 $ 0.0115
+3.86%
$ -- $ 12.48 million
Nov 25 $ 0.011
+6.57%
$ -- $ 11.43 million
Nov 18 $ 0.0104
-25.97%
$ -- $ 11.08 million
Nov 11 $ 0.014
-0.30%
$ -- $ 10.89 million
Nov 4 $ 0.0141
+4.75%
$ -- $ 7.48 million
Oct 28 $ 0.0134
+0.22%
$ -- $ 5.68 million
Oct 21 $ 0.0134
+8.74%
$ -- $ 3.96 million
Oct 14 $ 0.0123
-4.61%
$ -- $ 2.17 million
Oct 7 $ 0.0129
+9.49%
$ -- $ 555,686
Sep 16 $ 0.0144
+9.44%
$ -- $ 34,862
Sep 9 $ 0.0131
+5.66%
$ -- $ 38,618
Sep 2 $ 0.0124
+7.22%
$ -- $ 34,760
Aug 26 $ 0.0116
-7.21%
$ -- $ 32,931
Aug 19 $ 0.0125
-6.80%
$ -- $ 44,375
Aug 12 $ 0.0135
-1.41%
$ -- $ 41,791
Aug 5 $ 0.0136
-2.82%
$ -- $ 47,568
Jul 29 $ 0.014
+10.38%
$ -- $ 36,683
Jul 22 $ 0.0127
-5.60%
$ -- $ 35,253
Jul 15 $ 0.0135
-4.51%
$ -- $ 47,418
Jul 8 $ 0.0141
-25.76%
$ -- $ 60,485
Jul 1 $ 0.019
-4.36%
$ -- $ 69,056
Jun 24 $ 0.0199
-9.19%
$ -- $ 72,104
Jun 17 $ 0.0219
-11.44%
$ -- $ 62,622
Jun 10 $ 0.0247
+11.79%
$ -- $ 53,705
Jun 3 $ 0.0221
-14.04%
$ -- $ 70,757
May 27 $ 0.0257
-1.75%
$ -- $ 66,410
May 20 $ 0.0262
-12.60%
$ -- $ 77,419
May 13 $ 0.0299
+39.83%
$ -- $ 71,038
Download