Health Retail Chain Historical Data

RED
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Apr 27 $0.0119
+9.81%
$-- $10.93 million
Apr 20 $0.0108
+9.38%
$-- $9.72 million
Apr 13 $0.0099
+16.81%
$-- $8.11 million
Apr 6 $0.00848
+9.76%
$-- $8.57 million
Mar 30 $0.00773
+20.78%
$-- $7.6 million
Mar 23 $0.00641
-3.51%
$-- $6.73 million
Mar 16 $0.00664
-0.83%
$-- $7.48 million
Mar 9 $0.00669
-49.24%
$-- $10.87 million
Mar 2 $0.0132
-11.31%
$-- $18.3 million
Feb 24 $0.0149
-33.93%
$-- $19.53 million
Feb 17 $0.0225
-10.35%
$-- $26.94 million
Feb 10 $0.0251
+4.32%
$-- $31.17 million
Feb 3 $0.0241
+19.25%
$-- $25.89 million
Jan 27 $0.0202
+18.76%
$-- $23.17 million
Jan 20 $0.017
-1.14%
$-- $19.73 million
Jan 13 $0.0172
+21.76%
$-- $20.5 million
Jan 6 $0.0141
+18.19%
$-- $15.96 million
Dec 30 $0.0119
+12.51%
$-- $13.46 million
Dec 23 $0.0106
+3.98%
$-- $11.47 million
Dec 16 $0.0102
-3.54%
$-- $10.73 million
Dec 9 $0.0106
-7.75%
$-- $12.82 million
Dec 2 $0.0115
+3.86%
$-- $12.48 million
Nov 25 $0.011
+6.57%
$-- $11.43 million
Nov 18 $0.0104
-25.97%
$-- $11.08 million
Nov 11 $0.014
-0.30%
$-- $10.89 million
Nov 4 $0.0141
+4.75%
$-- $7.48 million
Oct 28 $0.0134
+0.22%
$-- $5.68 million
Oct 21 $0.0134
+8.74%
$-- $3.96 million
Oct 14 $0.0123
-4.61%
$-- $2.17 million
Oct 7 $0.0129
+9.49%
$-- $555,686
Sep 16 $0.0144
+9.44%
$-- $34,862
Sep 9 $0.0131
+5.66%
$-- $38,618
Sep 2 $0.0124
+7.22%
$-- $34,760
Aug 26 $0.0116
-7.21%
$-- $32,931
Aug 19 $0.0125
-6.80%
$-- $44,375
Aug 12 $0.0135
-1.41%
$-- $41,791
Aug 5 $0.0136
-2.82%
$-- $47,568
Jul 29 $0.014
+10.38%
$-- $36,683
Jul 22 $0.0127
-5.60%
$-- $35,253
Jul 15 $0.0135
-4.51%
$-- $47,418
Jul 8 $0.0141
-25.76%
$-- $60,485
Jul 1 $0.019
-4.36%
$-- $69,056
Jun 24 $0.0199
-9.19%
$-- $72,104
Jun 17 $0.0219
-11.44%
$-- $62,622
Jun 10 $0.0247
+11.79%
$-- $53,705
Jun 3 $0.0221
-14.04%
$-- $70,757
May 27 $0.0257
-1.75%
$-- $66,410
May 20 $0.0262
-12.60%
$-- $77,419
May 13 $0.0299
+39.83%
$-- $71,038
Download