HBAR Historical Data

HBAR
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.121
+1.62%
$ -- $ 4
Jan 1, 2026 $ 0.112
+0.00%
$ -- $ 2
Dec 30, 2025 $ 0.11
-2.04%
$ -- $ 28
Dec 29, 2025 $ 0.119
+2.13%
$ -- $ 25
Dec 27, 2025 $ 0.114
+4.45%
$ 891,197 $ 22
Dec 26, 2025 $ 0.114
-0.12%
$ -- $ 7
Dec 25, 2025 $ 0.112
+0.00%
$ -- $ 25
Dec 23, 2025 $ 0.11
-2.23%
$ -- $ 22
Dec 22, 2025 $ 0.116
+6.64%
$ -- $ 24
Dec 20, 2025 $ 0.114
+0.64%
$ 888,078 $ 7
Dec 19, 2025 $ 0.11
+0.00%
$ -- $ 4
Dec 18, 2025 $ 0.11
+0.00%
$ -- $ 44
Dec 16, 2025 $ 0.113
+0.00%
$ -- $ 35
Dec 15, 2025 $ 0.111
-7.72%
$ 865,645 $ 30
Dec 14, 2025 $ 0.119
+0.00%
$ 927,250 $ 65
Dec 13, 2025 $ 0.123
-1.18%
$ -- $ 63
Dec 12, 2025 $ 0.122
-6.71%
$ 949,051 $ 58
Dec 11, 2025 $ 0.129
+0.63%
$ 1.01 million $ 31
Dec 10, 2025 $ 0.138
+0.00%
$ -- $ 31
Dec 9, 2025 $ 0.14
+4.27%
$ -- $ 33
Dec 8, 2025 $ 0.135
+0.00%
$ 1.05 million $ 27
Download