HBAR Historical Data

HBAR
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $0.121
+1.62%
$-- $4
Jan 1, 2026 $0.112
+0.00%
$-- $2
Dec 30, 2025 $0.11
-2.04%
$-- $28
Dec 29, 2025 $0.119
+2.13%
$-- $25
Dec 27, 2025 $0.114
+4.45%
$891,197 $22
Dec 26, 2025 $0.114
-0.12%
$-- $7
Dec 25, 2025 $0.112
+0.00%
$-- $25
Dec 23, 2025 $0.11
-2.23%
$-- $22
Dec 22, 2025 $0.116
+6.64%
$-- $24
Dec 20, 2025 $0.114
+0.64%
$888,078 $7
Dec 19, 2025 $0.11
+0.00%
$-- $4
Dec 18, 2025 $0.11
+0.00%
$-- $44
Dec 16, 2025 $0.113
+0.00%
$-- $35
Dec 15, 2025 $0.111
-7.72%
$865,645 $30
Dec 14, 2025 $0.119
+0.00%
$927,250 $65
Dec 13, 2025 $0.123
-1.18%
$-- $63
Dec 12, 2025 $0.122
-6.71%
$949,051 $58
Dec 11, 2025 $0.129
+0.63%
$1.01 million $31
Dec 10, 2025 $0.138
+0.00%
$-- $31
Dec 9, 2025 $0.14
+4.27%
$-- $33
Dec 8, 2025 $0.135
+0.00%
$1.05 million $27
Download