HBAR Historical Data

HBAR
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.121
+0.00%
$ 940,801 $ 4
Jan 2, 12 PM $ 0.12
+0.00%
$ 935,171 $ 5
Jan 2, 10 AM $ 0.119
+0.00%
$ 925,845 $ 3
Jan 1, 2 AM $ 0.112
+0.00%
$ 875,060 $ 2
Dec 30, 8 AM $ 0.11
-1.80%
$ 860,022 $ 28
Dec 30, 3 AM $ 0.113
+0.00%
$ 877,951 $ 26
Dec 29, 4 AM $ 0.119
+0.00%
$ 928,814 $ 25
Dec 29, 1 AM $ 0.117
+0.00%
$ 909,480 $ 7
Dec 27, 7 PM $ 0.114
+0.68%
$ 891,197 $ 22
Dec 27, 11 AM $ 0.113
+0.00%
$ 877,711 $ 19
Dec 27, 6 AM $ 0.11
-0.37%
$ 856,710 $ 15
Dec 27, 5 AM $ 0.109
+0.00%
$ 853,223 $ 8
Dec 26, 1 PM $ 0.114
+0.00%
$ 891,277 $ 7
Dec 26, 12 PM $ 0.115
-0.41%
$ 897,932 $ 6
Dec 26, 11 AM $ 0.116
+0.40%
$ 903,633 $ 5
Dec 26, 10 AM $ 0.115
+0.50%
$ 896,812 $ 3
Dec 25, 8 AM $ 0.112
+0.00%
$ 877,046 $ 25
Dec 23, 11 AM $ 0.11
+1.73%
$ 859,169 $ 22
Dec 23, 4 AM $ 0.113
+0.00%
$ 878,750 $ 25
Dec 22, 5 PM $ 0.116
+0.00%
$ 904,800 $ 24
Dec 22, 4 PM $ 0.116
+7.07%
$ 908,393 $ 23
Dec 20, 9 PM $ 0.114
+0.64%
$ 888,078 $ 7
Dec 19, 3 PM $ 0.11
+0.00%
$ 859,780 $ 4
Dec 18, 12 AM $ 0.11
+0.00%
$ 859,866 $ 44
Dec 16, 12 PM $ 0.113
+0.00%
$ 884,322 $ 35
Dec 15, 10 PM $ 0.111
+0.00%
$ 865,645 $ 30
Dec 15, 8 AM $ 0.12
+0.00%
$ 938,098 $ 68
Dec 14, 7 PM $ 0.119
+0.00%
$ 927,250 $ 65
Dec 13, 3 PM $ 0.123
+0.00%
$ 957,515 $ 63
Dec 13, 8 AM $ 0.125
+0.00%
$ 976,031 $ 62
Dec 13, 7 AM $ 0.125
+0.00%
$ 975,244 $ 61
Dec 13, 2 AM $ 0.124
+0.20%
$ 970,875 $ 59
Dec 12, 10 PM $ 0.122
+0.00%
$ 949,051 $ 58
Dec 12, 4 PM $ 0.124
+0.00%
$ 970,748 $ 53
Dec 12, 1 PM $ 0.131
+0.00%
$ 1.02 million $ 47
Dec 12, 12 PM $ 0.13
+0.00%
$ 1.02 million $ 45
Dec 11, 6 PM $ 0.129
+0.00%
$ 1.01 million $ 31
Dec 11, 6 AM $ 0.128
+0.00%
$ 1 million $ 7
Dec 10, 4 AM $ 0.138
+0.00%
$ 1.07 million $ 31
Dec 9, 4 PM $ 0.14
+0.00%
$ 1.1 million $ 33
Dec 9, 2 PM $ 0.135
+0.00%
$ 1.05 million $ 29
Dec 8, 6 PM $ 0.135
+0.00%
$ 1.05 million $ 27
Download