Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TPTC Historical Data

TPTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₅416
+0.00%
$39.36 million $15,183
Yesterday $0.0₅411
-3.16%
$38.14 million $15,374
Sep 24, 2026 $0.0₅429
+1.08%
$40.33 million $101,084
Sep 23, 2026 $0.0₅44
-3.11%
$41 million $52,008
Sep 22, 2026 $0.0₅446
+5.59%
$39.8 million $11,956
Sep 21, 2026 $0.0₅451
+4.35%
$40.47 million $16,719
Sep 20, 2026 $0.0₅424
-1.67%
$40.45 million $14,720
Sep 19, 2026 $0.0₅423
-2.24%
$41.1 million $29,374
Sep 18, 2026 $0.0₅432
-1.73%
$40.84 million $20,408
Sep 17, 2026 $0.0₅439
+2.21%
$41.55 million $20,589
Sep 16, 2026 $0.0₅432
-1.57%
$40.85 million $27,074
Sep 15, 2026 $0.0₅439
-4.44%
$41.5 million $22,921
Sep 14, 2026 $0.0₅478
+6.69%
$45.26 million $41,684
Sep 13, 2026 $0.0₅452
-9.64%
$42.74 million $8,410
Sep 12, 2026 $0.0₅494
+10.24%
$46.75 million $16,229
Sep 11, 2026 $0.0₅449
-2.41%
$42.47 million $25,140
Sep 10, 2026 $0.0₅46
-21.76%
$43.52 million $23,995
Sep 9, 2026 $0.0₅588
+9.32%
$55.62 million $50,175
Sep 8, 2026 $0.0₅538
+11.32%
$50.88 million $143,890
Sep 7, 2026 $0.0₅482
-3.54%
$45.63 million $129,492
Sep 6, 2026 $0.0₅5
+10.13%
$47.3 million $492,451
Sep 5, 2026 $0.0₅455
+6.01%
$43.07 million $1.06 million
Sep 4, 2026 $0.0₅429
-4.39%
$40.61 million $1.11 million
Sep 3, 2026 $0.0₅449
+12.52%
$42.52 million $1.13 million
Sep 2, 2026 $0.0₅399
-10.09%
$37.76 million $455,440
Sep 1, 2026 $0.0₅445
-21.33%
$42.09 million $137,576
Aug 31, 2026 $0.0₅57
+14.11%
$53.5 million $92,337
Aug 30, 2026 $0.0₅493
-29.08%
$47.26 million $154,028
Aug 29, 2026 $0.0₅683
-2.30%
$65.82 million $109,087
Aug 28, 2026 $0.0₅65
-22.19%
$66.12 million $251,009
Aug 27, 2026 $0.0₅837
+0.89%
$78.93 million $242,086
Aug 26, 2026 $0.0₅828
-0.31%
$78.44 million $580,778
Aug 25, 2026 $0.0₅832
+1.71%
$78.64 million $2.21 million
Aug 24, 2026 $0.0₅78
-6.91%
$73.83 million $2 million
Aug 23, 2026 $0.0₅837
-0.84%
$79.17 million $2.14 million
Aug 22, 2026 $0.0₅845
-0.25%
$79.96 million $2.13 million
Aug 21, 2026 $0.0₅848
+93.01%
$80.22 million $2.28 million
Aug 20, 2026 $0.0₅439
+9.96%
$41.56 million $1.12 million
Aug 19, 2026 $0.0₅4
+23.26%
$37.81 million $922,483
Aug 18, 2026 $0.0₅324
+165.87%
$30.66 million $793,299
Aug 17, 2026 $0.0₅121
+69.08%
$11.49 million $232,558
Aug 16, 2026 $0.0₆767
+11.32%
$7.26 million $171,147
Aug 15, 2026 $0.0₆688
+4.24%
$6.51 million $109,666
Aug 14, 2026 $0.0₆66
+13.99%
$6.24 million $133,279
Aug 13, 2026 $0.0₆584
+16.10%
$5.53 million $80,760
Aug 12, 2026 $0.0₆511
+5.14%
$4.83 million $140,820
Aug 11, 2026 $0.0₆487
-1.22%
$4.61 million $54,786
Aug 10, 2026 $0.0₆493
+3.14%
$4.66 million $70,359
Aug 9, 2026 $0.0₆5
+0.40%
$4.73 million $49,911
Aug 8, 2026 $0.0₆458
-2.97%
$4.33 million $61,995
Download