Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TPTC Historical Data

TPTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅416
+0.00%
$39.36 million $15,183
Yesterday $0.0₅411
-3.16%
$38.14 million $15,374
Sep 24, 2026 $0.0₅429
+1.08%
$40.33 million $101,084
Sep 23, 2026 $0.0₅44
-3.11%
$41 million $52,008
Sep 22, 2026 $0.0₅446
+5.59%
$39.8 million $11,956
Sep 21, 2026 $0.0₅451
+4.35%
$40.47 million $16,719
Sep 20, 2026 $0.0₅424
-1.67%
$40.45 million $14,720
Sep 19, 2026 $0.0₅423
-2.24%
$41.1 million $29,374
Sep 18, 2026 $0.0₅432
-1.73%
$40.84 million $20,408
Sep 17, 2026 $0.0₅439
+2.21%
$41.55 million $20,589
Sep 16, 2026 $0.0₅432
-1.57%
$40.85 million $27,074
Sep 15, 2026 $0.0₅439
-4.44%
$41.5 million $22,921
Sep 14, 2026 $0.0₅478
+6.69%
$45.26 million $41,684
Sep 13, 2026 $0.0₅452
-9.64%
$42.74 million $8,410
Sep 12, 2026 $0.0₅494
+10.24%
$46.75 million $16,229
Sep 11, 2026 $0.0₅449
-2.41%
$42.47 million $25,140
Sep 10, 2026 $0.0₅46
-21.76%
$43.52 million $23,995
Sep 9, 2026 $0.0₅588
+9.32%
$55.62 million $50,175
Sep 8, 2026 $0.0₅538
+11.32%
$50.88 million $143,890
Sep 7, 2026 $0.0₅482
-3.54%
$45.63 million $129,492
Sep 6, 2026 $0.0₅5
+10.13%
$47.3 million $492,451
Sep 5, 2026 $0.0₅455
+6.01%
$43.07 million $1.06 million
Sep 4, 2026 $0.0₅429
-4.39%
$40.61 million $1.11 million
Sep 3, 2026 $0.0₅449
+12.52%
$42.52 million $1.13 million
Sep 2, 2026 $0.0₅399
-10.09%
$37.76 million $455,440
Sep 1, 2026 $0.0₅445
-21.33%
$42.09 million $137,576
Aug 31, 2026 $0.0₅57
+14.11%
$53.5 million $92,337
Aug 30, 2026 $0.0₅493
-29.08%
$47.26 million $154,028
Aug 29, 2026 $0.0₅683
-2.30%
$65.82 million $109,087
Aug 28, 2026 $0.0₅65
-22.19%
$66.12 million $251,009
Aug 27, 2026 $0.0₅837
+0.89%
$78.93 million $242,086
Aug 26, 2026 $0.0₅828
-0.31%
$78.44 million $580,778
Aug 25, 2026 $0.0₅832
+1.71%
$78.64 million $2.21 million
Aug 24, 2026 $0.0₅78
-6.91%
$73.83 million $2 million
Aug 23, 2026 $0.0₅837
-0.84%
$79.17 million $2.14 million
Aug 22, 2026 $0.0₅845
-0.25%
$79.96 million $2.13 million
Aug 21, 2026 $0.0₅848
+93.01%
$80.22 million $2.28 million
Aug 20, 2026 $0.0₅439
+9.96%
$41.56 million $1.12 million
Aug 19, 2026 $0.0₅4
+23.26%
$37.81 million $922,483
Aug 18, 2026 $0.0₅324
+165.87%
$30.66 million $793,299
Aug 17, 2026 $0.0₅121
+69.08%
$11.49 million $232,558
Aug 16, 2026 $0.0₆767
+11.32%
$7.26 million $171,147
Aug 15, 2026 $0.0₆688
+4.24%
$6.51 million $109,666
Aug 14, 2026 $0.0₆66
+13.99%
$6.24 million $133,279
Aug 13, 2026 $0.0₆584
+16.10%
$5.53 million $80,760
Aug 12, 2026 $0.0₆511
+5.14%
$4.83 million $140,820
Aug 11, 2026 $0.0₆487
-1.22%
$4.61 million $54,786
Aug 10, 2026 $0.0₆493
+3.14%
$4.66 million $70,359
Aug 9, 2026 $0.0₆5
+0.40%
$4.73 million $49,911
Aug 8, 2026 $0.0₆458
-2.97%
$4.33 million $61,995
Download