Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TPTC Historical Data

TPTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 PM $0.0₅416
+0.00%
$39.36 million $15,183
Today, at 8 PM $0.0₅416
+0.00%
$39.36 million $15,183
Today, at 7 PM $0.0₅416
+0.00%
$39.36 million $15,183
Today, at 6 PM $0.0₅416
+0.00%
$39.36 million $15,183
Today, at 5 PM $0.0₅416
+0.00%
$39.36 million $15,183
Today, at 4 PM $0.0₅416
+0.53%
$39.36 million $15,183
Today, at 3 PM $0.0₅414
+0.00%
$39.15 million $15,102
Today, at 2 PM $0.0₅414
+0.00%
$39.15 million $15,102
Today, at 1 PM $0.0₅414
-8.59%
$39.15 million $15,102
Today, at 12 PM $0.0₅453
+0.00%
$42.83 million $16,458
Today, at 11 AM $0.0₅453
+0.00%
$42.83 million $16,458
Today, at 10 AM $0.0₅453
+9.40%
$42.83 million $16,458
Today, at 9 AM $0.0₅414
+0.32%
$39.15 million $14,947
Today, at 8 AM $0.0₅413
+0.00%
$39.03 million $14,882
Today, at 7 AM $0.0₅413
+0.00%
$39.03 million $14,882
Today, at 6 AM $0.0₅413
+0.00%
$39.03 million $14,882
Today, at 5 AM $0.0₅413
+0.00%
$39.03 million $14,882
Today, at 4 AM $0.0₅413
+0.34%
$39.03 million $14,882
Today, at 3 AM $0.0₅411
+0.46%
$38.89 million $14,799
Today, at 2 AM $0.0₅409
+1.87%
$38.71 million $14,706
Today, at 1 AM $0.0₅402
-1.38%
$37.99 million $14,356
Today, at 12 AM $0.0₅407
+1.27%
$38.52 million $14,478
Yesterday, at 11 PM $0.0₅403
-0.17%
$38.14 million $14,675
Yesterday, at 10 PM $0.0₅411
-1.91%
$38.85 million $15,374
Yesterday, at 9 PM $0.0₅418
+4.47%
$39.57 million $13,868
Yesterday, at 8 PM $0.0₅405
-3.18%
$38.32 million $10,919
Yesterday, at 7 PM $0.0₅4
-4.44%
$37.84 million $7,771
Yesterday, at 6 PM $0.0₅4
-4.39%
$37.87 million $5,938
Yesterday, at 5 PM $0.0₅419
-0.10%
$39.62 million $4,440
Yesterday, at 4 PM $0.0₅419
+0.00%
$39.66 million $24,842
Yesterday, at 3 PM $0.0₅419
+0.00%
$39.66 million $24,842
Yesterday, at 2 PM $0.0₅419
+0.00%
$39.66 million $24,842
Yesterday, at 1 PM $0.0₅419
+0.02%
$39.66 million $24,842
Yesterday, at 12 PM $0.0₅419
+0.00%
$39.65 million $80,732
Yesterday, at 11 AM $0.0₅419
+0.00%
$39.65 million $80,732
Yesterday, at 10 AM $0.0₅419
+0.00%
$39.65 million $80,732
Yesterday, at 9 AM $0.0₅419
+0.00%
$39.65 million $80,732
Yesterday, at 8 AM $0.0₅419
+0.00%
$39.65 million $80,732
Yesterday, at 7 AM $0.0₅419
+0.00%
$39.65 million $80,732
Yesterday, at 6 AM $0.0₅419
+0.00%
$39.65 million $80,732
Yesterday, at 5 AM $0.0₅419
+0.00%
$39.65 million $80,732
Yesterday, at 4 AM $0.0₅419
+0.00%
$39.65 million $80,732
Yesterday, at 3 AM $0.0₅419
+0.00%
$39.65 million $80,732
Yesterday, at 2 AM $0.0₅419
-3.46%
$39.65 million $80,732
Yesterday, at 1 AM $0.0₅434
+0.00%
$41.07 million $91,383
Yesterday, at 12 AM $0.0₅436
+2.74%
$41.21 million $91,699
Sep 24, 11 PM $0.0₅426
+0.07%
$40.33 million $95,616
Sep 24, 10 PM $0.0₅429
+0.75%
$40.57 million $101,084
Sep 24, 9 PM $0.0₅422
-1.45%
$39.92 million $102,946
Sep 24, 8 PM $0.0₅424
-1.37%
$40.09 million $104,301
Download